• Mon - Fri 9:00am - 5:00pm
  • Call us now 32444315
  • Location See on Map
ARPL 0.0 -556.35 | EPCL 0.0 -43.49 | HASCOL 0.0 -13.86 | KAPCO 0.0 -27.8 | NCML 0.0 -3.7 | AGHA 0.0 -32.37 | CEPB 0.0 -103.99 | BAFL 0.0 -34.44 | FCCL 0.0 -20.35 | MLCF 0.0 -36.85 | LUCK 0.0 -645.13 | SERF 0.0 -17.92 | HIRAT 0.0 -2.9 | ITTEFAQ 0.0 -15.41 | NETSOL 0.0 -78.15 | SILK 0.0 -0.94 | CLOV 0.0 -74.5 | BYCO 0.0 -8.88 | FCEPL 0.0 -64 | GWLC 0.0 -26.31 | NML 0.0 -89.24 | NRSL 0.0 -7.82 | EPQL 0.0 -19.48 | HIFA 0.0 -3 | GAIL 0.0 -4.86 | GADT 0.0 -188.41 | FNBM 0.0 -0.9 | PIBTL 0.0 -11.89 | SHEL 0.0 -232.92 | TPLP 0.0 -9.17 | AKBL 0.0 -18.64 | AGL 0.0 -4.58 | DCR 0.0 -10.34 | PAKT 0.0 -1540 | PSX 0.0 -13.06 | TPL 0.0 -7.15 | SRVI 0.0 -728.57 | BOP 0.0 -8.74 | BIPL 0.0 -10.24 | FFL 0.0 -13.95 | DWSM 0.0 -2.72 | DOL 0.0 -32.98 | ISL 0.0 -71.45 | RUPL 0.0 -20.37 | TGL 0.0 -79.26 | TELE 0.0 -1.54 | SHFA 0.0 -199.63 | FFBL 0.0 -19.82 | EFERT 0.0 -61.23 | GATM 0.0 -32.44 | HUMNL 0.0 -6.48 | LOADS 0.0 -16.75 | PIOC 0.0 -84.03 | PIAA 0.0 -4.5 | SPLC 0.0 -1.29 | TRG 0.0 -55.18 | FFBLR 0.0 -5.43 | HINOON 0.0 -607.82 | FML 0.0 -95.06 | NCL 0.0 -38.3 | ASL 0.0 -15.39 | BPL 0.0 -26.51 | GGL 0.0 -12.2 | KASBM 0.0 -1.02 | JSCL 0.0 -22.86 | PSO 0.0 -192.66 | POWER 0.0 -9.13 | WAVES 0.0 -24.82 | TSMF 0.0 -3.99 | ASC 0.0 -17.2 | CHCC 0.0 -125.06 | FNEL 0.0 -13.36 | KEL 0.0 -3.69 | AGP 0.0 -101.42 | BOK 0.0 -13.33 | AWWAL 0.0 -10.76 | MERIT 0.0 -14 | MEBL 0.0 -91.38 | SHNI 0.0 -4.24 | UBL 0.0 -120.37 | TPLT 0.0 -9.92 | ATLH 0.0 -484 | HAEL 0.0 -6.54 | GVGL 0.0 -40.2 | MDTL 0.0 -1.25 | PCAL 0.0 -121.68 | ASTL 0.0 -38.87 | BATA 0.0 -1380 | FABL 0.0 -17 | EWIC 0.0 -60 | JGICL 0.0 -44.8 | MUGHAL 0.0 -65.05 | ATBA 0.0 -239.74 | GTYR 0.0 -62.29 | GSKCH 0.0 -252.92 | GHGL 0.0 -60.98 | EFUG 0.0 -117 | ECOP 0.0 -25.53 | PKGI 0.0 -2.75 | SERT 0.0 -17.15 | AGIC 0.0 -23.66 | CSAP 0.0 -72.12 | HMB 0.0 -36.55 | ICI 0.0 -711.49 | NCPL 0.0 -13.19 | ORIXM 0.0 -17.4 | TATM 0.0 -49.18 | SSGC 0.0 -13.79 | UNIC 0.0 -7.34 | DSL 0.0 -4.44 | JUBS 0.0 -4.2 | PINL 0.0 -4.5 | PPVC 0.0 -3.24 | SPELR 0.0 -9.62 | TRPOL 0.0 -7.67 | FATIMA 0.0 -28.28 | EFGH 0.0 -20.5 | KHTC 0.0 -459.5 | IGIHL 0.0 -187.97 | MARI 0.0 -1353.17 | RICL 0.0 -7.65 | PRWM 0.0 -43.34 | SPEL 0.0 -41.98 | SMCPL 0.0 -6.5 | BERG 0.0 -82.37 | FANM 0.0 -2.57 | FRSM 0.0 -46 | FPRM 0.0 -5.35 | SCBPL 0.0 -35 | PNSC 0.0 -89.75 | FEROZ 0.0 -296.44 | DFSM 0.0 -1.94 | GLAXO 0.0 -178.82 | GGGL 0.0 -13.37 | FLYNG 0.0 -9.1 | ATIL 0.0 -56.5 | FHAM 0.0 -9.8 | NBP 0.0 -38.96 | NATF 0.0 -199.1 | PAEL 0.0 -31.41 | OGDC 0.0 -99.97 | POL 0.0 -391.68 | SPL 0.0 -22.75 | ACPL 0.0 -141.91 | 786 0.0 -10.86 | CRTM 0.0 -20.86 | BUXL 0.0 -55.75 | ATRL 0.0 -129.76 | HBL 0.0 -129.63 | FZCM 0.0 -128.34 | KOIL 0.0 -8.77 | HUBC 0.0 -78.27 | MTL 0.0 -959.07 | MFFL 0.0 -292.73 | KTML 0.0 -52.13 | PKGS 0.0 -490.45 | PACE 0.0 -2.85 | PSMC 0.0 -180.76 | PASL 0.0 -0.8 | NRL 0.0 -161.36 | SHDT 0.0 -33 | WTL 0.0 -1 | GHNL 0.0 -82.59 | FCSC 0.0 -1.17 | DINT 0.0 -51.84 | FECTC 0.0 -36.75 | JSBL 0.0 -5.99 | ILTM 0.0 -1725 | PIM 0.0 -5 | AGTL 0.0 -356.99 | LPL 0.0 -12.22 | SUTM 0.0 -376.99 | ZIL 0.0 -111.66 | HGFA 0.0 -8 | TICL 0.0 -279 | UPFL 0.0 -13498 | YOUW 0.0 -3.66 | CWSM 0.0 -1.95 | CSIL 0.0 -2.65 | FIBLM 0.0 -2.65 | KOSM 0.0 -3.59 | PICT 0.0 -177.66 | PREMA 0.0 -15.6 | UNITY 0.0 -23.19 | ILP 0.0 -61.63 | HTL 0.0 -39.29 | SAZEW 0.0 -152.25 | PPL 0.0 -90.18 | HCAR 0.0 -287.96 | MFL 0.0 -19.41 | MCB 0.0 -175.44 | PTC 0.0 -8.78 | STCL 0.0 -17.76 | SNGP 0.0 -42.78 | SNBL 0.0 -9.8 | BGL 0.0 -6 | AVN 0.0 -66.88 | FDIBL 0.0 -1.94 | DYNO 0.0 -189.99 | DGKC 0.0 -101.07 | GHNI 0.0 -242.14 | JDWS 0.0 -220 | LOTCHEM 0.0 -12.62 | PRL 0.0 -17.66 | PMI 0.0 -1.2 | SKRS 0.0 -9.15 | FFC 0.0 -104.32 | ENGRO 0.0 -306.15 | LMSM 0.0 -13.5 | HINO 0.0 -420.66 | HMM 0.0 -8 | SALT 0.0 -259.9 | ASHT 0.0 -9.61 | SBL 0.0 -8.12 | JATM 0.0 -8.09 | KOHC 0.0 -205.53 | ICL 0.0 -29.27 | ZTL 0.0 -10.85 | BWCL 0.0 -149.51 | TOWL 0.0 -70.11 | IBLHL 0.0 -83.04 | WYETH 0.0 -998.02 | AICL 0.0 -35.62 | CENI 0.0 -22 | BIFO 0.0 -149.44 | DSIL 0.0 -2.17 | STPL 0.0 -13.26 | EFUL 0.0 -194.3 | SEARL 0.0 -230.76 | TRIPF 0.0 -163.27 | DAWH 0.0 -121.95 | DADX 0.0 -26.5 | ABL 0.0 -83.99 | IGIL 0.0 -61.3 | JSML 0.0 -26.61 | SAPL 0.0 -800 | HICL 0.0 -8.5 | FFLM 0.0 -3.25 | SIEM 0.0 -532 | MUREB 0.0 -541.11 | MRNS 0.0 -65 | ORM 0.0 -7.25 | PPP 0.0 -96.5 | BAHL 0.0 -67.35 | GATI 0.0 -620 | DCL 0.0 -8.93 | GFIL 0.0 -4.1 | APL 0.0 -319.12 | CTM 0.0 -3.85 | FUDLM 0.0 -7.35 | ANL 0.0 -19.42 | ALAC 0.0 -7.1 | HABSM 0.0 -34.4 | WAHN 0.0 -256.01 | INIL 0.0 -132.96 | SIBL 0.0 -7.5 | AHCL 0.0 -38 | BNL 0.0 -34 | HSM 0.0 -17.69 | FPJM 0.0 -2.2 | KOHP 0.0 -3.68 | UCAPM 0.0 -0.8 | BILF 0.0 -1.5 | SAIF 0.0 -13.61 | JDMT 0.0 -76.75 | AGIL 0.0 -199.88 | LEUL 0.0 -13.23 | ASLPS 0.0 -22.85 | ALNRS 0.0 -46.5 | SMTM 0.0 -3.21 | CFL 0.0 -46.5 | OLPL 0.0 -25.3 | DSML 0.0 -7.4 | DAAG 0.0 -9.69 | FEM 0.0 -2.77 | TREET 0.0 -25.58 | PAKRI 0.0 -25.01 | AGSML 0.0 -2.76 | DFML 0.0 -6.69 | PKGP 0.0 -17.5 | ANTM 0.0 -10 | POML 0.0 -131.17 | BFMOD 0.0 -6.22 | GAMON 0.0 -12.6 | HRPL 0.0 -32.5 | PSYL 0.0 -18.25 | JVDC 0.0 -21.1 | MCBAH 0.0 -32.98 | LPGL 0.0 -14.02 | SLYT 0.0 -4 | INKL 0.0 -13 | RAVT 0.0 -5.4 | SEL 0.0 -17.87 | ADMM 0.0 -77.65 | SANSM 0.0 -14 | SSML 0.0 -5.95 | EXIDE 0.0 -348.89 | QUICE 0.0 -4.28 | RUBY 0.0 -7.38 | BCL 0.0 -97.18 | DNCC 0.0 -8.4 | TOMCL 0.0 -25.1 | FECM 0.0 -2.83 | DWTM 0.0 -2.25 | BNWM 0.0 -39 | ADAMS 0.0 -22 | ELCM 0.0 -35 | TRSM 0.0 -2.5 | PECO 0.0 -207.79 | SHCM 0.0 -12.15 | TSPL 0.0 -3.6 | KML 0.0 -35 | BCML 0.0 -50.86 | MACFL 0.0 -24.53 | NPL 0.0 -22.3 | ZAHID 0.0 -19.01 | CPPL 0.0 -214.3 | UBDL 0.0 -27 | MSOT 0.0 -55.37 | THCCL 0.0 -18.9 | BRR 0.0 -10.99 | ADOS 0.0 -24.18 | RPL 0.0 -34.15 | PAKOXY 0.0 -159.59 | SYS 0.0 -352.27 | ICIBL 0.0 -0.97 | NEXT 0.0 -9.1 | SMBL 0.0 -2.01 | OTSU 0.0 -289.16 | MODAM 0.0 -4 | SITC 0.0 -319.99 | RMPL 0.0 -8311 | SASML 0.0 -15.1 | SEPL 0.0 -172.2 | SHEZ 0.0 -331.15 | AKDCL 0.0 -152.57 | ASTM 0.0 -8.35 | DEL 0.0 -5.25 | AEL 0.0 -11.2 | JKSM 0.0 -33.54 | PIL 0.0 -1.57 | REWM 0.0 -36 | BIPLS 0.0 -11.55 | STJT 0.0 -104.16 | KPUS 0.0 -73.99 | DLL 0.0 -183.9 | SPWL 0.0 -14.7 | AHL 0.0 -51.87 | ABOT 0.0 -738.76 | CCM 0.0 -36.13 | UDPL 0.0 -37.45 | REDCO 0.0 -6 | PAKMI 0.0 -1.74 | MEHT 0.0 -460 | IDRT 0.0 -16.3 | UVIC 0.0 -6 | KOHE 0.0 -35 | ARM 0.0 -9.27 | COLG 0.0 -2850 | ESBL 0.0 -9.55 | MSCL 0.0 -9.91 | ISIL 0.0 -350.02 | CHAS 0.0 -92 | PIAB 0.0 -8.8 | SNAI 0.0 -43 | GRYL 0.0 -5.25 | PHDL 0.0 -97.95 | SSOM 0.0 -65.84 | GLPL 0.0 -265 | JOPP 0.0 -50 | NICL 0.0 -86.1 | SURC 0.0 -196 | JLICL 0.0 -375 | NONS 0.0 -72.5 | PAKD 0.0 -56.47 | INDU 0.0 -1144.53 | SHSML 0.0 -98.89 | OML 0.0 -12 | THALL 0.0 -439.37 | MTIL 0.0 -8.42 | PMRS 0.0 -549 | BAPL 0.0 -18.43 | SCL 0.0 -250.01 | BHAT 0.0 -900 | CYAN 0.0 -29.96 | NSRM 0.0 -19.15 | KHSM 0.0 -7.65 | QUET 0.0 -8.56 | SLL 0.0 -3.5 | PGLC 0.0 -14.77 | PMPK 0.0 -1498.99 | AMBL 0.0 -20.95 | IML 0.0 -14.94 | GIL 0.0 -486.59 | NESTLE 0.0 -6503 | SARC 0.0 -21 | JSIL 0.0 -19 | FRCL 0.0 -18.5 | KSBP 0.0 -380 | AABS 0.0 -331.43 | MACTER 0.0 -158.88 | IDYM 0.0 -496.92 | BTL 0.0 -268 | FASM 0.0 -275 | BWHL 0.0 -90 | SINDM 0.0 -8.5 | ARPAK 0.0 -121.5 | ALTN 0.0 -26.5 | IBFL 0.0 -71.4 | FCIBL 0.0 -7.79 | IDSM 0.0 -24 | JSGCL 0.0 -60 | POWERPS 0.0 -10.4 | GOC 0.0 -47.5 | SHJS 0.0 -70 | SAPT 0.0 -1137.58 | MIRKS 0.0 -90 | ELSM 0.0 -94.5 | SML 0.0 -42 | UBLP-ETF 0.0 -12.92 | NITG-ETF 0.0 -11.26 | NBPG-ETF 0.0 -10.13 | MZNP-ETF 0.0 -10.01 | EMCO 0.0 -30 | FIMM 0.0 -157.25 | NAGC 0.0 -40.85 | TPLI 0.0 -28.82 | FTSM 0.0 -11.99 | ASLCPS 0.0 -42 | CPAL 0.0 -4.58 | KHYT 0.0 -254 | SFL 0.0 -975 | PRET 0.0 -215 | KOHTM 0.0 -15 | HCL 0.0 -102 | TSBL 0.0 -10.35 | KCL 0.0 -32 | HAFL 0.0 -102.65 | AKGL 0.0 -17.7 | BAFS 0.0 -37 | RCML 0.0 -135.95 | FTMM 0.0 -14.49 | STML 0.0 -31 | PSEL 0.0 -950 | ARUJ 0.0 -15.8 | MQTM 0.0 -22.67 |
Updated: 28-Nov-2020 01:41:30 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41031.03 28796.29 17294.79 66361.28
Change 653.49 350.55 278.41 1357.51
Change% 1.59% 1.22% 1.61% 2.05%
High 41127.49 28862.09 17343.67 66620.61
Low 40377.54 28445.74 17016.38 65003.77
Volume 248138998 388336588 187200258 159400841
Value 12798641164.36 15986889706.46 10100273751.75 159400841

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
910,218,760 (1,058,346,624) (148,127,864) (925,799)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
12,938,388,103 (12,790,260,238) 148,127,864 925,799