• Mon - Fri 9:00am - 5:00pm
  • Call us now 32444315
  • Location See on Map
HASCOL 0.0 -15.62 | KAPCO 0.0 -27.63 | BAFL 0.0 -33.7 | MLCF 0.0 -40.74 | NETSOL 0.0 -60.54 | MUGHAL 0.0 -65.76 | BYCO 0.0 -9.87 | NRSL 0.0 -8.01 | TOMCL 0.0 -28.19 | EPQL 0.0 -20.33 | PIBTL 0.0 -13.08 | AGL 0.0 -4.82 | AGIC 0.0 -22.2 | DCR 0.0 -11.07 | HMB 0.0 -36.48 | PSX 0.0 -14.87 | SSGC 0.0 -15.46 | BOP 0.0 -9.3 | FFL 0.0 -15.81 | DOL 0.0 -34.09 | SHJS 0.0 -74 | EFERT 0.0 -65.99 | HUMNL 0.0 -8.21 | TRG 0.0 -49.64 | NCL 0.0 -37.64 | ASL 0.0 -16.07 | ADMM 0.0 -92.8 | FEROZ 0.0 -355.98 | JSCL 0.0 -26.89 | NESTLE 0.0 -6450 | PSO 0.0 -207.36 | POWER 0.0 -9.24 | ZAHID 0.0 -21.99 | ASC 0.0 -19.63 | NBP 0.0 -40.04 | PAKMI 0.0 -1.97 | OGDC 0.0 -98.92 | ACPL 0.0 -150.13 | CRTM 0.0 -19.97 | HBL 0.0 -139.12 | FRCL 0.0 -14.49 | PSMC 0.0 -207.39 | YOUW 0.0 -3.71 | CSIL 0.0 -3 | KCL 0.0 -27.35 | KOSM 0.0 -3.71 | KOHP 0.0 -2.7 | SAZEW 0.0 -161.44 | STPL 0.0 -12.57 | MFL 0.0 -22.53 | AHL 0.0 -56.1 | BGL 0.0 -6.91 | AVN 0.0 -66.58 | LOTCHEM 0.0 -12.03 | ADAMS 0.0 -22.5 | FFC 0.0 -108.52 | PASL 0.0 -0.93 | ARPL 0.0 -573.5 | AGP 0.0 -107.86 | ABL 0.0 -87.74 | BOK 0.0 -13.82 | AWWAL 0.0 -7.92 | EPCL 0.0 -45.74 | NCML 0.0 -4.05 | MERIT 0.0 -15.47 | MEBL 0.0 -90.67 | UBL 0.0 -121.89 | CEPB 0.0 -112.2 | FCCL 0.0 -20.03 | GVGL 0.0 -42.58 | HRPL 0.0 -33.3 | MDTL 0.0 -1.45 | LUCK 0.0 -650.42 | PCAL 0.0 -136.35 | SERF 0.0 -14.41 | ASTL 0.0 -43.66 | BATA 0.0 -1650 | FCSC 0.0 -1.4 | FABL 0.0 -16.82 | HIRAT 0.0 -2.79 | JSML 0.0 -23.1 | STJT 0.0 -104.49 | SILK 0.0 -0.99 | ATBA 0.0 -226.75 | ALACR4 0.0 -0.08 | CLOV 0.0 -90.15 | FCEPL 0.0 -70.08 | GTYR 0.0 -67.01 | GHGL 0.0 -53 | JVDC 0.0 -23.03 | IDSM 0.0 -22.46 | NML 0.0 -96.79 | PIL 0.0 -1.46 | ASHT 0.0 -9.5 | ECOP 0.0 -23.9 | HIFA 0.0 -3.59 | GAIL 0.0 -5.53 | GADT 0.0 -201 | PKGI 0.0 -2.68 | SHEL 0.0 -254.33 | AKBL 0.0 -19.9 | CSAP 0.0 -72.2 | FECM 0.0 -3.5 | ICI 0.0 -715.81 | NCPL 0.0 -13.89 | ORIXM 0.0 -18.01 | SBL 0.0 -8.3 | UNIC 0.0 -7.2 | TSPL 0.0 -3.88 | BIPL 0.0 -10.12 | FFLM 0.0 -3.2 | DSL 0.0 -4.37 | BIFO 0.0 -167 | EXIDE 0.0 -338.73 | DSIL 0.0 -2.51 | FPJM 0.0 -2.2 | ILP 0.0 -63.99 | HTL 0.0 -42.64 | QUICE 0.0 -4.97 | PPL 0.0 -86.71 | UCAPM 0.0 -1 | APL 0.0 -349.97 | DFML 0.0 -7.7 | MCB 0.0 -170.86 | PAKOXY 0.0 -155.44 | PTC 0.0 -9.76 | STCL 0.0 -13.85 | SNGP 0.0 -57.88 | SNBL 0.0 -9.17 | AABS 0.0 -334.7 | BILF 0.0 -1.61 | FDIBL 0.0 -2.22 | DKL 0.0 -7.74 | DGKC 0.0 -110.72 | GHNI 0.0 -268.3 | KOHE 0.0 -33.89 | SEARL 0.0 -265.5 | PRL 0.0 -17.91 | POML 0.0 -133.95 | PMI 0.0 -1.2 | SLL 0.0 -2.99 | ANL 0.0 -22.91 | ALTN 0.0 -25 | ABOT 0.0 -700.59 | DAWH 0.0 -126.54 | ENGRO 0.0 -312.62 | LMSM 0.0 -14.25 | NRL 0.0 -177.6 | SHDT 0.0 -34.6 | WTL 0.0 -1.09 | IGIL 0.0 -59.03 | HMM 0.0 -7.65 | GHNL 0.0 -95.67 | IBFL 0.0 -60 | SALT 0.0 -180 | GSKCH 0.0 -286.9 | EFUG 0.0 -116.5 | HICL 0.0 -8.53 | JSBL 0.0 -6.74 | ILTM 0.0 -1031.67 | WAHN 0.0 -257 | INIL 0.0 -149.35 | TPL 0.0 -5.31 | SRVI 0.0 -725.9 | SITC 0.0 -337.99 | AHCL 0.0 -43.54 | PPVC 0.0 -3.3 | TGL 0.0 -89.17 | FFBL 0.0 -21.23 | FATIMA 0.0 -30.21 | GATM 0.0 -38.79 | IGIHL 0.0 -210 | MARI 0.0 -1306.37 | LOADS 0.0 -18.77 | PIOC 0.0 -96.39 | RICL 0.0 -7.13 | SYS 0.0 -291.95 | FRSM 0.0 -50.49 | PNSC 0.0 -92.82 | ZIL 0.0 -110.36 | DFSM 0.0 -2 | GLAXO 0.0 -173.14 | GGL 0.0 -16.11 | GGGL 0.0 -15.24 | FLYNG 0.0 -10.1 | KOHC 0.0 -197.5 | KASBM 0.0 -1.11 | MACFL 0.0 -19.93 | THCCL 0.0 -23.18 | BRR 0.0 -10.14 | JKSM 0.0 -47 | NAGC 0.0 -37.11 | ASLPS 0.0 -18.49 | PAKT 0.0 -1602.02 | PIAA 0.0 -4.59 | SPEL 0.0 -46.95 | BNWM 0.0 -40.31 | OLPL 0.0 -25.75 | NPL 0.0 -23 | SIEM 0.0 -540.05 | WAVES 0.0 -27.15 | ATIL 0.0 -58.5 | CHCC 0.0 -129.56 | FHAM 0.0 -10.09 | FNEL 0.0 -17.15 | HABSM 0.0 -36.01 | EWIC 0.0 -50.53 | JGICL 0.0 -46.69 | ISIL 0.0 -381.85 | CYAN 0.0 -33.55 | BNL 0.0 -40.2 | JUBS 0.0 -4.42 | SPLC 0.0 -1.46 | BERG 0.0 -81.24 | FPRM 0.0 -6.11 | PMRS 0.0 -569.25 | HGFA 0.0 -8.98 | SURC 0.0 -177.64 | NATF 0.0 -220.76 | POL 0.0 -357.15 | 786 0.0 -13.13 | ATRL 0.0 -148.41 | FZCM 0.0 -130.96 | KOIL 0.0 -9.4 | HSM 0.0 -18.51 | MTL 0.0 -917.78 | HINO 0.0 -455 | ITTEFAQ 0.0 -16.12 | BIPLS 0.0 -9.87 | GWLC 0.0 -26.76 | ISL 0.0 -72.83 | SMTM 0.0 -3.86 | KEL 0.0 -3.9 | PAEL 0.0 -35.96 | HUBC 0.0 -78.13 | FEM 0.0 -3.48 | AICL 0.0 -39.92 | PAKRI 0.0 -27.03 | JSGCL 0.0 -58.05 | PSYL 0.0 -15.95 | NSRM 0.0 -19.15 | TRPOL 0.0 -8.76 | SMCPL 0.0 -7.16 | SPL 0.0 -24.86 | KTML 0.0 -58 | DCL 0.0 -10.73 | ICIBL 0.0 -1.11 | MODAM 0.0 -4.17 | JDWS 0.0 -237.98 | SKRS 0.0 -9.13 | TRSM 0.0 -3.42 | FNBM 0.0 -1 | LPL 0.0 -12.79 | FANM 0.0 -3.3 | MUREB 0.0 -570 | TICL 0.0 -275 | BAHL 0.0 -71.87 | PACE 0.0 -3.21 | CWSM 0.0 -2.44 | UNITY 0.0 -21.77 | TREET 0.0 -26.87 | CTM 0.0 -3.87 | PKGS 0.0 -495.25 | PICT 0.0 -193.75 | RPL 0.0 -36.5 | HCAR 0.0 -317.13 | ESBL 0.0 -11.81 | TELE 0.0 -1.73 | RAVT 0.0 -4.58 | SASML 0.0 -12.5 | SMBL 0.0 -1.8 | PREMA 0.0 -20.88 | GFIL 0.0 -4.73 | ASTM 0.0 -9.57 | DNCC 0.0 -9.19 | DINT 0.0 -45 | DWTM 0.0 -1.8 | DWSM 0.0 -3.15 | SHFA 0.0 -228.75 | CFL 0.0 -32.5 | BUXL 0.0 -56.01 | SPWL 0.0 -16 | DAAG 0.0 -9.9 | FIBLM 0.0 -3.01 | DADX 0.0 -32.1 | GAMON 0.0 -13.99 | LPGL 0.0 -14.81 | KML 0.0 -35.85 | INKL 0.0 -15.01 | HINOR 0.0 -209.1 | NONS 0.0 -71.01 | TOWL 0.0 -77.65 | DEL 0.0 -5.75 | FUDLM 0.0 -7.7 | SHNI 0.0 -4.26 | TPLT 0.0 -9.91 | PECO 0.0 -217.68 | AGIL 0.0 -223 | RCML 0.0 -135.95 | SAPL 0.0 -780 | OTSU 0.0 -292.48 | SERT 0.0 -10.49 | SHCM 0.0 -7.44 | SLYT 0.0 -3.7 | ALNRS 0.0 -43.57 | RUPL 0.0 -17.3 | SANSM 0.0 -16.97 | ORM 0.0 -7.1 | REWM 0.0 -28.8 | PPP 0.0 -97.99 | SAPT 0.0 -751 | SSML 0.0 -4.52 | PKGP 0.0 -17.5 | ANTM 0.0 -11 | RUBY 0.0 -7.6 | BFMOD 0.0 -5 | TPLP 0.0 -9.39 | KHTC 0.0 -343.49 | DSML 0.0 -7.5 | TPLI 0.0 -27.75 | UBDL 0.0 -30 | ATLH 0.0 -504.02 | CPPL 0.0 -211.36 | ALAC 0.0 -7.58 | SEL 0.0 -19.35 | ADOS 0.0 -24.58 | AGSML 0.0 -2.91 | SAIF 0.0 -15.54 | RMPL 0.0 -8100 | TSMF 0.0 -4.74 | JATM 0.0 -7.4 | CCM 0.0 -35.91 | AEL 0.0 -15.73 | AGTL 0.0 -360.99 | HINOON 0.0 -604.01 | THALL 0.0 -416 | AKDCL 0.0 -148.5 | KSBP 0.0 -375 | MSCL 0.0 -10.73 | BPL 0.0 -29.14 | ZTL 0.0 -8.22 | FECTC 0.0 -33.43 | BCML 0.0 -52.13 | IBLHL 0.0 -90.33 | ICL 0.0 -32.89 | MRNS 0.0 -68.05 | SINDM 0.0 -8.77 | MEHT 0.0 -444 | ARM 0.0 -10 | NEXT 0.0 -10.2 | JLICL 0.0 -440.93 | TRIPF 0.0 -166.99 | UDPL 0.0 -42.63 | SML 0.0 -45.43 | NICL 0.0 -74 | COLG 0.0 -2835 | CENI 0.0 -20.5 | SSOM 0.0 -46 | EFGH 0.0 -24.5 | MCBAH 0.0 -27.95 | MFFL 0.0 -387.08 | PIM 0.0 -4.6 | GRYL 0.0 -6.06 | SHSML 0.0 -102.6 | DYNO 0.0 -199.35 | UVIC 0.0 -5.5 | CHAS 0.0 -94.1 | SEPL 0.0 -208.63 | PAKD 0.0 -64.77 | REDCO 0.0 -6.11 | BCL 0.0 -63 | IDRT 0.0 -16 | BHAT 0.0 -925 | BTL 0.0 -261 | FASM 0.0 -309 | LEUL 0.0 -14.51 | DLL 0.0 -190.48 | INDU 0.0 -1234.85 | EFUL 0.0 -200 | ARPAK 0.0 -121.5 | TSML 0.0 -316.05 | MTIL 0.0 -10.92 | FCIBL 0.0 -9.98 | SCBPL 0.0 -36.83 | KHSM 0.0 -8.6 | AKGL 0.0 -16.5 | PRWM 0.0 -37 | SCL 0.0 -266.16 | BWCL 0.0 -154 | QUET 0.0 -8.95 | JSIL 0.0 -22.55 | BAFS 0.0 -36.57 | IMSL 0.0 -14.38 | SFL 0.0 -735 | PHDL 0.0 -109.03 | IDYM 0.0 -512 | GLPL 0.0 -270 | SARC 0.0 -18.16 | BWHL 0.0 -75 | AMBL 0.0 -21.69 | PMPK 0.0 -1684.9 | JOPP 0.0 -50.99 | BAPL 0.0 -19.9 | NBPG-ETF 0.0 -10.4 | MSOT 0.0 -57.99 | TATM 0.0 -37.25 | WYETH 0.0 -949.97 | PRET 0.0 -227 | POWERPS 0.0 -10.3 | PINL 0.0 -5.99 | CPAL 0.0 -5.5 | UBLP-ETF 0.0 -13.22 | NITG-ETF 0.0 -11.75 | MZNP-ETF 0.0 -10.95 | SIBL 0.0 -9 | FML 0.0 -102.44 | MIRKS 0.0 -93.5 | SHEZ 0.0 -328.33 | MQTM 0.0 -27 | JDMT 0.0 -77 | OML 0.0 -9.8 | GATI 0.0 -700 | SNAI 0.0 -41 | GOC 0.0 -47.99 | PGLC 0.0 -14.45 | FIMM 0.0 -167.99 | TSBL 0.0 -10 | ELSM 0.0 -93 | FTSM 0.0 -8 | AHTM 0.0 -47.65 | ELCM 0.0 -45 | KPUS 0.0 -62.95 | MACTER 0.0 -137 | ARUJ 0.0 -16.34 | UPFL 0.0 -13800 | FTMM 0.0 -14.5 | KOHTM 0.0 -16 | EMCO 0.0 -29 | SUTM 0.0 -296.64 | PSEL 0.0 -950 | GIL 0.0 -486.59 | ASIC 0.0 -17.12 |
Updated: 29-Oct-2020 16:23:39 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41266.00 29118.26 17381.28 65934.72
Change 66.98 72.05 18.10 299.12
Change% 0.16% 0.25% 0.1% 0.45%
High 41383.38 29151.55 17449.55 66171.78
Low 41064.38 28974.74 17298.38 65490.26
Volume 220370045 354325585 153458033 149362599
Value 11441999427.47 15610013992.97 8281846025.69 149362599

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,281,353,569 (1,934,125,973) (652,772,404) (4,079,827)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
23,748,163,452 (23,095,391,048) 652,772,404 4,079,828