Contact Us
786 5.020000 -0.35 | ACIETF 10.110000 -0.09 | AABS 530.020000 -29.98 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 90.000000 -0.5 | ABOT 540.020000 0.02 | ABSON 0.00 -2.5 | ACPL 95.500000 -1.01 | ADAMS 37.250000 -0.75 | ADMM 48.660000 -0.34 | AGHA 10.030000 0.02 | AGIC 18.500000 0.1 | AGIL 94.050000 -3.95 | AGL 22.640000 0.34 | AGLNCPS 0.00 -2.16 | AGP 81.650000 1.19 | AGSML 5.000000 -0 | AGTL 345.000000 -10.42 | AHCL 37.520000 -0.94 | AHL 51.000000 -0.61 | AHTM 0.00 -62.1 | AICL 35.650000 -0.57 | AIRLINK 67.800000 2.76 | AKBL 23.530000 -0.36 | AKDHL 120.010000 -2.99 | AKDSL 18.520000 -0.63 | AKGL 0.00 -30.1 | ALAC 4.900000 -0.21 | ALIFE 26.110000 -1.87 | ALNRS 95.020000 -4.98 | ALTN 20.530000 -0.01 | AMBL 0.00 -15.05 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 7.400000 -0.09 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 8.500000 -0.35 | APL 396.000000 3.78 | APOT 0.00 -29.52 | ARCTM 0.00 -15.05 | ARM 0.00 -27.9 | ARPAK 50.010000 -1.79 | ARPL 419.000000 -0.95 | ARUJ 6.100000 -0.67 | ASC 8.970000 0.05 | ASHT 10.500000 -1 | ASIC 0.00 -13.61 | ASL 6.900000 -0 | ASLCPS 0.00 -24.9 | ASLPS 6.600000 -0.9 | ASTL 22.900000 -0.4 | ASTM 10.610000 -0.39 | ATBA 260.010000 1.75 | ATIL 38.580000 -0.57 | ATLH 406.000000 -6 | ATRL 410.010000 9.39 | AVN 52.620000 -0.44 | AWTX 1169.990000 -85.01 | AZMT 0.00 -9.95 | BAFL 56.550000 0.43 | BAFS 0.00 -65 | BAHL 89.500000 -0.24 | BAPL 16.050000 -0.35 | BATA 1660.000000 -70 | BCL 142.050000 9.91 | BECO 5.210000 -0.29 | BELA 38.000000 -3 | BERG 73.100000 -1.4 | BFMOD 4.300000 -0.35 | BGL 8.400000 -0.1 | BHAT 976.000000 -79 | BIFO 112.100000 -5.17 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 24.010000 -0.22 | BML 2.030000 -0.04 | BNL 13.200000 -0.1 | BNWM 24.850000 -0.82 | BOK 11.700000 -0.46 | BOP 5.470000 -0.12 | BPL 32.100000 -0.57 | BRRG 13.660000 -0.38 | BTL 0.00 -330 | BUXL 85.010000 -2.29 | BWCL 216.000000 -2.99 | BWHL 183.100000 -2.15 | CASH 18.080000 -1.42 | CCM 0.00 -99 | CENI 22.760000 -0.64 | CEPB 29.450000 0.12 | CFL 0.00 -69 | CHAS 61.370000 -0.84 | CHBL 0.00 -2.41 | CHCC 161.800000 -0.8 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 37.510000 -0.03 | CLVL 5.700000 -0.3 | CNERGY 4.530000 -0.02 | COLG 1319.000000 -0.98 | CPHL 24.600000 0.26 | CPPL 121.010000 -3.73 | CRTM 14.000000 -0.04 | CSAP 66.800000 -1.05 | CSIL 2.180000 -0.08 | CTM 2.860000 0.06 | CWSM 40.110000 -0.78 | CYAN 25.250000 -0.5 | DAAG 13.300000 -1.05 | DADX 33.150000 -1.83 | DAWH 154.000000 0.39 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 7.500000 0.09 | DCR 14.480000 -0.01 | DCTL 0.00 -0.08 | DEL 4.830000 -0.34 | DFML 25.710000 1.79 | DFSM 3.450000 0.2 | DGKC 68.900000 -0.88 | DIIL 0.00 -27.36 | DINT 0.00 -74.07 | DKTM 0.00 -0.94 | DLL 0.00 -248.7 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 13.100000 -0 | DOL 19.880000 -0.19 | DSFL 0.00 -0.88 | DSIL 2.620000 -0.13 | DSL 5.200000 -0.03 | DSML 0.00 -18.64 | DWAE 0.00 -3.26 | DWSM 3.920000 0.33 | DWTM 3.220000 -0.78 | DYNO 184.000000 -4.67 | ECOP 13.600000 -0.4 | EFERT 157.710000 3.57 | EFGH 16.010000 -0.94 | EFUG 84.010000 -1.99 | EFUL 190.010000 -1.5 | ELCM 63.000000 -4.55 | ELSM 80.050000 -2.96 | EMCO 33.760000 -2.74 | ENGL 0.00 -0.65 | ENGRO 363.000000 2.77 | EPCL 46.670000 0.54 | EPCLPS 11.000000 -0.5 | EPQL 28.150000 -0.24 | ESBL 3.650000 -0.15 | EWIC 0.00 -52.75 | EXIDE 391.000000 -1.64 | FABL 39.900000 0.63 | FAEL 0.00 -14.3 | FANM 3.200000 -0.28 | FASM 0.00 -333 | FATIMA 45.750000 1.48 | FCCL 19.950000 -0.31 | FCEL 0.00 -9.49 | FCEPL 72.500000 -0.69 | FCIBL 7.110000 -0.38 | FCONM 0.00 -1.19 | FCSC 1.140000 -0.06 | FDPL 2.510000 -0.08 | FECM 4.250000 -0.45 | FECTC 31.900000 -0.75 | FEM 2.700000 -0.2 | FEROZ 222.050000 -1.95 | FFBL 30.350000 1.21 | FFC 141.000000 1.77 | FFL 9.850000 0.01 | FFLM 2.320000 -0.42 | FHAM 8.000000 -0.1 | FIBLM 2.760000 -0.24 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -125.83 | FLYNG 8.000000 -0 | FML 82.050000 -6.65 | FNBM 0.00 -0.64 | FNEL 3.900000 -0.03 | FPJM 1.560000 -0.22 | FPRM 6.800000 0.01 | FRCL 19.390000 -1.57 | FRSM 63.700000 -3.3 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 5.050000 -0.09 | FTSM 7.050000 -0.95 | FUDLM 5.450000 -0.15 | FZCM 144.000000 -5.36 | GADT 182.000000 -8 | GAL 118.550000 5.93 | GAMON 9.600000 -0.7 | GATI 188.000000 -1 | GATM 20.200000 -0.16 | GCIL 10.250000 -0.07 | GEMBLUEX 17.000000 -0.1 | GEMPAPL 7.800000 -0.2 | GEMSPNL 0.00 -13 | GFIL 9.330000 -0.89 | GGGL 5.720000 -0.04 | GGL 10.010000 -0.01 | GHGL 26.750000 0.25 | GHNI 170.100000 4.1 | GIL 0.00 -997 | GLAXO 91.510000 0.17 | GLOT 0.00 -8.7 | GLPL 143.000000 0.08 | GOC 43.720000 -3.48 | GRR 13.600000 0.3 | GRYL 3.110000 -0.1 | GSPM 0.00 -1.08 | GTYR 40.120000 0.99 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 43.260000 -0.84 | GWLC 22.700000 -0.29 | HABSM 73.800000 -1.2 | HADC 0.00 -16.51 | HAEL 7.700000 -0.15 | HAFL 0.00 -167.5 | HAJT 0.00 -0.72 | HALEON 231.000000 1.23 | HASCOL 7.650000 0.02 | HATM 0.00 -0.97 | HBL 114.100000 -0.25 | HBLTETF 117.160000 -0 | HCAR 250.120000 11.44 | HCL 0.00 -748 | HGFA 7.000000 -0.03 | HICL 5.780000 -0.22 | HIFA 2.780000 -0.21 | HINO 265.000000 5 | HINOON 528.010000 -5.15 | HIRAT 0.00 -1.27 | HKKT 0.00 -0.5 | HMB 60.750000 -0.7 | HMIM 0.00 -8.75 | HPL 1300.000000 -0 | HRPL 35.500000 -1.5 | HSPI 0.00 -9.91 | HTL 23.400000 -0.06 | HUBC 130.520000 1.96 | HUMNL 6.700000 -0 | HUSI 0.00 -16.9 | HWQS 10.030000 -0.46 | IBFL 351.100000 -22.85 | IBLHL 31.420000 -0 | ICCI 0.00 -1.9 | ICIBL 1.360000 -0.13 | ICL 38.200000 -0.74 | IDRT 0.00 -14.7 | IDSM 14.500000 0.5 | IDYM 120.120000 -0.13 | IGIHL 113.050000 -1.45 | IGIL 13.200000 -1.01 | ILP 70.450000 -0.45 | IMAGE 12.260000 -0.29 | IML 10.630000 -0.97 | INDU 1581.300000 -0.53 | INIL 149.750000 -1.43 | INKL 0.00 -15 | INMF 0.00 -0.17 | ISIL 0.00 -1072.86 | ISL 70.250000 -1.8 | ITTEFAQ 6.220000 -0.08 | JATM 0.00 -79.45 | JDMT 56.850000 -4.39 | JDWS 411.000000 -29 | JGICL 31.570000 0.8 | JKSM 0.00 -39.51 | JLICL 120.000000 -2.1 | JSBL 9.030000 -0.14 | JSCL 16.000000 -0.08 | JSCLPSA 7.550000 -0.05 | JSGCL 145.550000 -10.33 | JSIL 15.410000 -0.19 | JSML 19.350000 -1.49 | JUBS 11.990000 1 | JVDC 32.600000 -0.4 | JVDCPS 19.000000 -1 | KAKL 0.00 -0.55 | KAPCO 28.560000 -0.14 | KCL 0.00 -49 | KEL 4.390000 -0.04 | KHTC 271.010000 -3.84 | KHYT 0.00 -608.6 | KML 35.510000 -2.74 | KOHC 213.010000 -0.29 | KOHE 39.120000 -0.58 | KOHP 5.950000 -0.22 | KOHTM 15.790000 -1.26 | JSGBETF 16.420000 -0.04 | JSMFETF 16.860000 0.49 | MIIETF 10.610000 0.1 | KOIL 10.030000 0.45 | KOSM 4.800000 -0.06 | KPUS 0.00 -261.18 | KSBP 128.120000 3.54 | KSTM 0.00 -0.7 | KTML 92.150000 -4.44 | LCI 805.110000 -28.79 | LEUL 10.110000 -0 | LMSM 9.100000 -0.9 | LOADS 9.070000 0.52 | LOTCHEM 18.220000 -0.12 | LPGL 27.000000 -1.6 | LPL 20.090000 0.02 | LSEPL 4.600000 -0.13 | LSEVL 4.750000 -0.04 | LUCK 789.690000 -2.08 | MACFL 18.600000 -0.1 | MACTER 93.000000 -4 | MARI 2597.000000 -9.02 | MCB 209.270000 -1.58 | MCBIM 28.170000 -2.28 | MDTL 1.440000 -0.01 | MEBL 224.610000 5.61 | MEHT 375.000000 -24 | MERIT 10.520000 -0.21 | META 12.600000 -0.24 | MFFL 154.000000 0.24 | MFL 27.900000 -0.1 | MFTM 0.00 -3.49 | MIRKS 34.500000 -0.18 | MIRKSR 7.750000 -0.25 | MLCF 36.420000 -0.53 | MODAM 5.750000 -0.14 | MOHE 0.00 -0.15 | MQTM 0.00 -52.94 | MRNS 51.800000 -0.25 | MSCL 12.960000 -1.04 | MSOT 53.190000 -4.31 | MSOTPS 9.000000 -0.44 | MTL 595.970000 1.68 | MUBT 0.00 -3.85 | MUGHAL 63.030000 -0.59 | MUREB 399.000000 -2.83 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 46.500000 -1.86 | NATF 160.000000 -0 | NATM 0.00 -89 | NBP 43.550000 -0.5 | NCL 25.600000 -0.69 | NCML 4.010000 -0.15 | NCPL 26.200000 -0.2 | NESTLE 7400.000000 -147.5 | NETSOL 120.060000 -0.65 | NEXT 4.650000 -0.6 | NICL 91.070000 -6.93 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 69.600000 -0.46 | NONS 65.150000 -5.25 | NPL 32.200000 -0.09 | NRL 314.490000 3.92 | NRSL 19.110000 0.11 | NSRM 0.00 -30.53 | OBOY 5.550000 0.03 | OCTOPUS 45.600000 0.37 | OGDC 132.510000 0.93 | OLPL 28.260000 -0.24 | OLPM 13.450000 -0.04 | OML 0.00 -24.98 | ORM 6.760000 -0.09 | OTSU 132.010000 -3.02 | PABC 69.150000 -0.34 | PACE 2.540000 -0 | PAEL 22.350000 -0.14 | PAKD 74.200000 -3.09 | PAKL 17.500000 -1.19 | PAKOXY 80.110000 -1.57 | PAKRI 12.230000 0.32 | PAKT 1030.100000 -34.9 | PASL 0.680000 -0.03 | PASM 0.00 -2.02 | PCAL 122.200000 -4.78 | PECO 0.00 -600 | PELPS 10.000000 -1 | PGLC 7.610000 0.01 | PHDL 440.020000 -11.38 | PIAA 25.700000 -0.34 | MZNPETF 13.570000 0.13 | NBPGETF 15.580000 0.33 | NITGETF 17.220000 1.24 | PIAB 432.090000 30.15 | PIBTL 6.630000 0.04 | PICL 0.00 -0.1 | PICT 50.260000 2.15 | PIL 2.460000 -0.02 | PIM 9.300000 -0.36 | PINL 5.650000 -0.67 | PIOC 136.000000 -1.6 | PKGI 5.550000 -0.45 | PKGP 51.000000 -0 | PKGS 491.100000 -13.83 | PMI 1.760000 -0.13 | PMPK 628.100000 -50.9 | PMRS 0.00 -460 | PNSC 273.100000 -2.67 | POL 458.650000 8.58 | POML 106.000000 -3 | POWER 5.250000 -0.02 | POWERPS 9.000000 -0.5 | PPL 113.210000 0.6 | PPP 72.490000 5.06 | PPVC 5.540000 -0.98 | PREMA 13.020000 -0.11 | PRET 0.00 -367 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 29.600000 0.33 | PRWM 28.000000 -1.2 | PSEL 868.600000 -70.4 | PSMC 609.000000 -0 | PSO 182.350000 1.7 | PSX 9.900000 0.08 | PSYL 21.800000 0.23 | PTC 14.820000 -0.31 | PTL 39.910000 0.45 | PUDF 0.00 -2.33 | QUET 6.900000 -0.2 | QUICE 4.000000 -0.07 | RCML 418.050000 -33.9 | REDCO 5.000000 -0.3 | REGAL 0.00 -3.8 | REWM 0.00 -72.25 | RICL 8.770000 -0.92 | RMPL 8111.010000 -269.09 | RPL 12.810000 -0.26 | RUBY 5.310000 -0.19 | RUPL 17.100000 -0.4 | SAIF 9.810000 0.05 | SANE 0.00 -2 | SANSM 20.500000 -0 | SAPT 1300.000000 -44.98 | SARC 32.290000 -0 | SASML 39.690000 2.77 | SAZEW 555.070000 38.73 | SBL 11.000000 -0.35 | SCBPL 54.130000 -1.87 | SCHT 0.00 -0.65 | SCL 244.100000 -6.91 | SDOT 0.00 -0.85 | SEARL 57.700000 0.63 | SEL 10.550000 -0.2 | SEPL 135.010000 -1.88 | SERT 7.000000 -0.5 | SFAT 0.00 -1.89 | SFL 1350.100000 -40.13 | SGABL 0.00 -126 | SGF 56.000000 -0.76 | SGPL 4.550000 -0.21 | SHCI 0.00 -6.49 | SHCM 14.280000 -1.16 | SHDT 12.660000 -0.84 | SHEL 152.260000 -0.05 | SHEZ 100.150000 0.15 | SHFA 135.000000 -4.97 | SHJS 90.880000 -7.37 | SHNI 4.100000 -0.31 | SHSML 550.220000 -1 | SIBL 4.510000 -0.62 | SICL 0.00 -44 | SIEM 572.000000 -3 | SILK 0.960000 -0.01 | SINDM 8.500000 -1 | SITC 252.100000 -7.9 | SKRS 8.400000 -0.25 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLL 1.760000 -0.34 | SLYT 0.00 -3 | SMCPL 12.850000 -0.35 | SML 36.150000 -2.9 | SNAI 20.500000 -1.5 | SNBL 10.010000 -0 | SNGP 66.200000 -0.1 | SPEL 12.600000 -0.21 | SPL 12.600000 -0.31 | SPLC 0.00 -0.9 | SPWL 18.820000 -0.34 | SRVI 590.900000 -21.1 | SSGC 10.960000 -0.04 | SSIC 0.00 -6.34 | SSML 5.860000 0.05 | SSOM 0.00 -72.5 | STCL 13.260000 -0.47 | STJT 82.300000 -0.89 | STML 24.000000 -1.74 | STPL 5.960000 -0.06 | STYLERS 47.300000 -2.2 | SUHJ 23.000000 -1.25 | SURAJ 0.00 -10 | SURC 120.800000 -9.77 | SUTM 87.000000 -1 | SYM 3.740000 -0.05 | SYS 394.000000 -2.63 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 60.010000 -3.01 | TBL 31.130000 -0.43 | TCORP 14.210000 -0.52 | TCORPCPS 5.100000 -0.78 | UBLPETF 16.580000 0.14 | TELE 8.970000 0.26 | TGL 112.770000 5.52 | THALL 336.000000 -19.35 | THCCL 23.110000 -0.56 | TICL 260.010000 -5.99 | TOMCL 29.410000 0.36 | TOWL 155.510000 -1.58 | TPL 5.360000 -0.09 | TPLI 16.510000 -1.24 | TPLP 11.600000 -0.15 | TPLT 5.800000 -0.2 | TREET 16.850000 0.55 | TRG 68.500000 -0.11 | TRIBL 0.00 -0.97 | TRIPF 117.000000 -6.71 | TRSM 1.900000 -0.1 | TSBL 10.000000 -1 | TSMF 4.510000 -0.74 | TSML 63.000000 -1.25 | TSPL 9.630000 -0.09 | UBDL 12.000000 -0.5 | UBL 197.050000 2.25 | UCAPM 1.910000 -0.1 | UDPL 32.700000 -2.3 | UNIC 12.220000 -0.08 | UNITY 23.580000 0.04 | UPFL 20020.000000 -680 | USMT 0.00 -0.51 | UVIC 4.600000 -0.4 | WAHN 178.000000 -4 | WAVES 7.350000 -0.01 | WAVESAPP 6.600000 -0.04 | WTL 1.330000 -0.04 | YOUW 3.610000 0.01 | ZAHID 0.00 -27 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -270 | ZTL 12.100000 -0.4 |
Updated: 19-Apr-2024 15:40:43 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 70683.245800 46395.323400 23271.719800 118283.679100
Change 393.13 187.47 177.91 929.08
Change% 0.56% 0.4% 0.76% 0.79%
High 70731.687200 46395.708200 23299.605100 118500.383800
Low 70186.931800 46105.959400 23058.965600 117247.445400
Volume 102846680.00 221452208.00 48776145.00 58762971.00
Value 6257480128.8800 11120714237.0300 5262994342.4000 58762971.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
7,943,176,039 (1,441,456,632) 6,501,719,407 23,387,479

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
22,480,650,580 (28,982,369,988) (6,501,719,407) (23,387,480)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.