• Mon - Fri 9:00am - 5:00pm
  • Call us now 32444315
  • Location See on Map
BOK 13.14 -1.05 | EPCL 26.31 0.65 | HASCOL 13.76 0.15 | MERIT 11.95 0.18 | THCCL 8.81 -0.13 | BAFL 32.80 0.28 | FCCL 17.52 0.07 | GHNL 63.55 0.37 | MLCF 27.66 0.1 | MDTL 1.40 -0.01 | LUCK 496.60 2.19 | PCAL 103.11 -3.78 | ASTL 34.69 0.4 | FABL 13.71 -0.01 | HIRAT 1.73 -0.12 | ITTEFAQ 7.11 -0.07 | IBFL 60.00 -0 | NETSOL 52.51 0.41 | MUGHAL 42.05 0.58 | SILK 0.80 0.01 | BYCO 6.15 0.08 | FCEPL 75.50 0.04 | GTYR 62.55 1.49 | GSKCH 272.50 0.21 | JVDC 22.50 -0.78 | NML 79.10 0.11 | PIL 0.64 -0.04 | EPQL 20.50 -0.01 | HIFA 2.65 -0.1 | GAIL 6.36 0.02 | JSBL 5.06 -0.17 | PKGI 1.80 -0.06 | PIBTL 9.22 0.17 | SHEL 185.10 1.53 | SFL 0.0 -800.99 | ASLPS 0.0 -20.48 | AKBL 13.75 -0.09 | AGL 4.90 0.04 | INIL 95.02 0.76 | IDYM 551.00 -44 | ORIXM 17.55 -0.45 | PSX 9.76 -0.09 | TPL 5.10 -0.03 | SSGC 13.51 0.2 | UNIC 6.65 -0.65 | BOP 8.39 0.02 | BIPL 7.54 0.03 | DSL 3.15 -0.01 | ISL 54.10 0.72 | RUPL 13.00 -0.42 | TRPOL 7.11 0.01 | TGL 66.00 1.14 | TELE 1.26 -0.02 | FFBL 16.15 0.13 | FATIMA 27.56 -0.66 | EFERT 62.15 0.84 | GATM 29.06 0.13 | IGIHL 184.00 -0.48 | HUMNL 14.38 0.85 | MQTM 0.0 -41.99 | LPL 11.26 -0.1 | LOADS 14.21 -0.2 | PIOC 64.90 -0.45 | PIAA 4.11 -0 | RICL 6.21 -0.3 | TRG 31.82 1.82 | SPLC 0.45 -0.18 | SPEL 41.31 -0.29 | FANM 2.51 -0.49 | FPRM 4.60 -0.4 | ASL 9.20 -0 | FLYNG 10.11 0.11 | FEROZ 310.60 4.87 | GLAXO 175.00 1.5 | MACFL 23.02 -0.12 | PSO 162.95 0.74 | POWER 6.51 0.03 | SIEM 540.01 -21.99 | WAVES 22.01 0.05 | ATIL 50.55 -0.24 | ASC 11.92 -0.04 | CHCC 92.40 0.26 | FNEL 15.70 -0 | KEL 3.28 -0 | NBP 26.86 -0.35 | NATF 242.01 -2.96 | PAEL 24.38 0.48 | OGDC 113.90 0.87 | POL 355.50 -1.13 | SPL 20.80 0.06 | ACPL 128.08 -0.72 | CRTM 21.00 -0.17 | CPPL 122.14 -0.77 | BWCL 118.00 1.38 | BAHL 51.50 0.09 | HUBC 75.20 -0.46 | PKGS 342.00 -1.35 | PSMC 163.99 0.46 | YOUW 3.35 0.05 | DCL 8.25 -0.03 | CWSM 1.52 -0.18 | PICT 170.50 -1.5 | SAPT 0.0 -877.39 | PREMA 17.31 -0.19 | UNITY 11.47 0.12 | EXIDE 270.12 -1.91 | DSIL 1.40 -0.01 | MODAM 2.02 -0.39 | SAZEW 126.01 1.2 | PPL 89.77 0.25 | STPL 9.41 0.01 | AGSML 2.11 -0.16 | MFL 19.41 -0.09 | MCB 161.21 0.88 | PKGP 12.03 0.03 | PAKOXY 168.60 0.65 | SSOM 44.00 -1.41 | SNGP 55.51 0.01 | SNBL 10.50 -0.5 | BILF 0.90 -0.1 | BGL 6.25 -0.07 | AVN 38.72 0.76 | DGKC 92.03 0.64 | GHNI 124.05 0.14 | INDU 986.00 -19.21 | LOTCHEM 10.37 0.24 | SEARL 205.60 4.22 | PRL 12.10 0.52 | ANL 16.00 0.06 | DAWH 128.10 -1.36 | FFC 111.78 0.39 | ENGRO 298.55 0.26 | SHDT 23.50 -0 | WTL 1.07 0.13 | AGP 110.51 2.2 | ABL 74.12 -1.3 | HMM 7.05 -0.95 | KAPCO 20.22 -0.11 | MEBL 69.20 0.28 | SHNI 3.00 -0.13 | UBL 101.60 0.24 | ATLH 371.01 -12.99 | CEPB 72.11 -0.79 | GVGL 36.25 -0.56 | SERF 2.81 -0.25 | FCSC 1.10 -0.03 | JSIL 14.25 -0.55 | STJT 71.00 -4.19 | ATBA 171.55 -1.84 | CLOV 95.50 -0 | GRYL 2.52 -0.81 | NRSL 6.43 -0.1 | EFUG 101.76 -8.22 | HICL 9.12 -0.83 | MTIL 6.55 -0.66 | TPLP 5.01 -0.01 | DCR 10.85 0.02 | CSAP 46.20 0.42 | HMB 28.00 0.1 | DOL 30.66 0.39 | PINL 4.75 -0.75 | PPVC 2.28 -0 | KML 37.03 -2.57 | MARI 1232.50 -3.99 | BNWM 32.01 -1.94 | NCL 33.14 0.12 | PNSC 75.01 -0.51 | SCBPL 27.10 -0.55 | BPL 24.75 -0.25 | DFSM 1.26 -0.11 | HGFA 7.55 -0.1 | GGL 16.15 0.18 | KOHC 144.00 0.46 | JSCL 12.20 0.11 | NPL 21.45 -1.05 | FHAM 9.50 -0.2 | ORM 6.00 -0.2 | UPFL 9000.01 -689.99 | ATRL 94.50 3.03 | DSML 0.0 -9.88 | HBL 96.60 0.38 | PACE 2.18 0.07 | SPWL 15.98 -0.02 | FEM 2.75 -0.25 | KOSM 1.61 0.01 | ICIBL 0.78 -0.01 | SEPL 138.00 -5 | AICL 32.25 -0.02 | CENI 15.50 -0.62 | ILP 43.65 -0.34 | HTL 31.25 0.14 | ARPL 554.01 -30.32 | AWWAL 0.0 -10.8 | JLICL 277.05 -12.65 | IGIL 28.00 -1.38 | NCML 2.81 -0.39 | BCL 50.00 1.54 | GHGL 41.26 0.01 | IDSM 15.91 -1.29 | SAPL 860.00 -15 | PMPK 1750.01 -49.99 | ARM 0.0 -11.5 | CYAN 22.03 -0.46 | FECM 1.85 0.14 | PAKT 1530.01 -38.96 | AHCL 29.60 -0.4 | FFL 10.22 -0.05 | DWSM 2.06 -0.23 | NITG-ETF 9.59 -0.76 | SYS 187.00 0.69 | SMCPL 5.02 -0 | GGGL 12.16 0.02 | OLPL 23.50 0.01 | DNCC 7.00 -0.01 | BATA 1325.01 -29.99 | TSBL 0.0 -9.99 | BIPLS 6.05 -0.96 | FECTC 21.11 -0.31 | ECOP 22.03 -0.24 | MIRKS 56.00 -3.9 | DWTM 1.01 -0.29 | ALNRS 46.25 -2.78 | AGTL 348.00 -3.16 | HINOON 500.00 -8.96 | PMRS 648.18 45.22 | DAAG 9.75 -0.25 | FIBLM 2.02 -0.18 | IBLHL 79.12 1.64 | RPL 23.15 0.04 | QUICE 4.92 0.01 | UCAPM 0.38 -0.12 | UBDL 26.27 -0.63 | APL 301.12 -3.86 | HCAR 199.02 1.96 | BRR 8.00 -0.41 | HABSM 29.40 -0.45 | PECO 135.31 -10.89 | AGIL 175.00 -7.03 | EWIC 0.0 -108 | DINT 41.19 -0.79 | JGICL 38.52 -2.88 | GLPL 210.00 -10.23 | ISIL 0.0 -370 | FNBM 0.82 -0 | SERT 7.80 -0.2 | SHCM 5.00 -1 | SIBL 7.01 -0.99 | JUBS 2.91 -0.1 | PAKD 45.50 -0.5 | KHTC 185.00 -1.33 | PRWM 37.40 -2.6 | BERG 63.11 -2.78 | FRSM 39.10 -0.4 | SEL 0.0 -21.6 | CFL 35.01 -2.28 | KASBM 0.71 -0.19 | JSML 14.60 -0.11 | PIM 3.50 -0.5 | SRVI 800.00 0.24 | RAVT 2.51 -0.49 | NEXT 7.04 -0.36 | MRNS 54.10 -0.9 | HSM 14.50 -0 | CSIL 2.02 0.04 | KOHP 1.40 -0.1 | DFML 5.20 0.08 | NICL 55.00 -3.45 | PTC 8.66 -0.05 | STCL 8.25 -0.19 | HRPL 29.12 0.02 | MCBAH 20.75 -0.38 | AGIC 18.51 -1.49 | SLYT 4.00 -0.4 | SHFA 241.00 4.54 | SMTM 2.66 -0.33 | 786 30.15 -1.63 | SMBL 1.18 -0.01 | SSML 3.20 -0.69 | FPJM 1.90 -0.1 | GWLC 18.10 0.6 | WAHN 181.00 -5.01 | ICI 712.00 4.18 | SITC 267.20 -17.75 | TICL 180.00 -10.26 | MTL 703.50 0.48 | TREET 18.50 0.13 | ABOT 638.00 -8.81 | NRL 113.50 3.2 | PASL 0.74 -0.02 | TRSM 1.70 -0.4 | TSPL 2.91 0.1 | RUBY 7.01 1 | PAKMI 1.35 -0.14 | DKL 2.15 -0.12 | SKRS 9.10 -0.11 | ZIL 113.50 -8.5 | KOIL 3.91 0.06 | BPBL 8.21 -0.64 | WYETH 890.10 5.49 | THALL 322.05 -2.15 | SBL 6.70 -0.56 | JATM 2.71 -0.49 | KCL 0.0 -35.47 | ADMM 48.75 -0.15 | CTM 4.00 -0 | TRIPF 94.25 1.51 | IMSL 13.25 -1.02 | PAKRI 22.50 -0.93 | NCPL 14.30 -0.3 | DEL 2.85 -0.28 | FDIBL 1.48 -0.17 | SAIF 13.66 -0.97 | BIFO 145.65 1.01 | ADAMS 16.10 0.09 | AHL 32.75 0.15 | FZCM 0.0 -149.99 | KTML 36.15 0.02 | PSYL 16.00 -0.06 | ESBL 7.36 -0.37 | LEUL 10.71 -0.54 | SINDM 7.75 0.24 | PMI 0.81 0.01 | DADX 20.51 -0.97 | ICL 26.42 -0.08 | FRCL 12.01 -0.73 | QUET 5.03 0.03 | SLL 1.31 -0.79 | FFLM 3.00 -0.51 | FML 82.25 -0 | SHSML 93.01 -1.24 | MEHT 0.0 -496.65 | SML 46.20 -3 | KSBP 143.01 -1 | AEL 3.82 -0.27 | JSGCL 55.50 -4.5 | UVIC 3.15 -0.9 | ZTL 5.31 -0.49 | GADT 158.00 -6 | BAPL 22.10 -1.59 | FUDLM 6.75 -0.25 | HINO 350.00 -0 | REDCO 6.10 0.08 | ASTM 5.31 -0.88 | BWHL 58.51 -1.49 | ANTM 0.0 -11.35 | ASHT 5.21 -0.8 | TSMF 2.51 -0.97 | MUREB 556.02 -23.98 | FTMM 8.31 -0.99 | MSCL 9.20 -0.25 | AABS 258.05 0.05 | POML 158.00 -0.5 | GAMON 17.01 -1.31 | CCM 0.0 -39.7 | TATM 29.05 -1.95 | JDWS 0.0 -249.5 | TPLI 19.61 -0.9 | ALAC 7.25 -1 | EFUL 195.20 -15.23 | NSRM 0.0 -21.48 | NAGC 38.18 -2.81 | SHEZ 217.00 -6.88 | PRET 202.00 0.1 | OTSU 320.00 -18 | KPUS 93.80 6.54 | LMSM 10.50 -0.49 | BHAT 760.00 -10.01 | GATI 550.00 -25 | SHJS 0.0 -111.99 | GFIL 2.51 -0.69 | BTL 258.00 -2 | DLL 150.52 -6.48 | UDPL 32.50 -0.75 | MSOT 53.90 -4.19 | REWM 22.65 0.54 | RMPL 6650.00 -450 | CPAL 4.02 -0.98 | DMIL 0.0 -21.65 | KHSM 6.00 -1 | CHAS 73.00 2 | FASM 265.00 -4 | MFFL 209.00 -0.64 | NESTLE 6560.01 -136.24 | DYNO 107.40 -1.35 | ADOS 16.55 -1.19 | KHYT 0.0 -220 | KOHE 32.02 -1.18 | PHDL 83.00 -4.33 | TOWL 73.12 -4.91 | ELCM 21.51 -1.49 | SANSM 0.0 -20.39 | SCL 214.00 -17 | SASML 0.0 -12.99 | BAFS 0.0 -51 | ARPAK 115.50 -4.11 | AKDCL 0.0 -112.49 | EFGH 14.25 -1.12 | AKZO 270.00 -0 | OML 0.0 -11 | SUTM 308.34 -24.99 | MACTER 0.0 -95 | BUXL 34.11 -1.89 | JOPP 36.50 -2.3 | ILTM 0.0 -1444.82 | JKSM 28.00 -2.15 | SURC 152.65 -12.34 | GOC 0.0 -58.9 | FCIBL 3.14 -0.83 | SALT 117.00 -8 | COLG 0.0 -2240 | INKL 0.0 -16.5 | ALTN 22.50 -1.5 | LPGL 14.34 -1.16 | SARC 18.23 -1.47 | NONS 0.0 -63.5 | STML 0.0 -35 | PPP 72.00 -4 | ZAHID 0.0 -20.38 | JDMT 0.0 -75 | PSEL 0.0 -990 | BCML 0.0 -54.67 | BFMOD 3.70 -0.59 | UBLP-ETF 11.50 -0.1 |
Updated: 02-Jul-2020 10:27:09 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 35047.75 25081.63 15199.40 56757.43
Change 158.34 122.19 77.65 195.78
Change% 0.45% 0.49% 0.51% 0.34%
High 35095.69 25085.19 15234.05 56947.46
Low 34889.41 24959.44 15121.75 56561.65
Volume 33175192 63620642 23717722 18209819
Value 1313338853.86 1618143265.86 1115570173.86 18209819

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
742,833,505 (1,312,090,079) (569,256,573) (3,388,431)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
15,610,252,260 (15,040,995,687) 569,256,573 3,388,432