• Mon - Fri 9:00am - 5:00pm
  • Call us now 32444315
  • Location See on Map
AWWAL 0.0 -11.75 | AKDCL 0.0 -135.38 | AGP 0.0 -102.21 | EPCL 0.0 -31.74 | HASCOL 0.0 -23.13 | KAPCO 0.0 -26.38 | BAFL 0.0 -49.09 | ESBL 0.0 -9.9 | MLCF 0.0 -23.5 | LUCK 0.0 -487.05 | SERF 0.0 -4.43 | AGIL 0.0 -190 | EWIC 0.0 -92.99 | HIRAT 0.0 -2.66 | ITTEFAQ 0.0 -8.69 | NETSOL 0.0 -59.92 | STJT 0.0 -77.15 | SILK 0.0 -0.88 | ATBA 0.0 -148.35 | CLOV 0.0 -117 | NML 0.0 -105.02 | EPQL 0.0 -22.97 | JSBL 0.0 -5.86 | MTIL 0.0 -13.3 | PKGI 0.0 -2.5 | PIBTL 0.0 -11.04 | TPLP 0.0 -4.8 | AKBL 0.0 -19.73 | AGL 0.0 -3.8 | FECM 0.0 -2.11 | INIL 0.0 -102.8 | SSGC 0.0 -18.03 | TSPL 0.0 -3.48 | AHCL 0.0 -28.7 | BOP 0.0 -12.96 | FFL 0.0 -11.74 | DSL 0.0 -3.86 | DOL 0.0 -22.4 | ISL 0.0 -50.43 | TRPOL 0.0 -8.18 | ARUJ 0.0 -18.68 | EFERT 0.0 -67.24 | HUMNL 0.0 -2.86 | PIOC 0.0 -28.11 | PIAA 0.0 -5.84 | TRG 0.0 -25.6 | SMCPL 0.0 -5.88 | FML 0.0 -101.05 | ASL 0.0 -9.11 | BPL 0.0 -26.51 | FLYNG 0.0 -13.09 | KASBM 0.0 -1.2 | JSCL 0.0 -11.04 | SHSML 0.0 -95.74 | SANSM 0.0 -23.78 | PSO 0.0 -183.61 | ATIL 0.0 -64 | ASC 0.0 -12.76 | CHCC 0.0 -53.93 | KEL 0.0 -4.09 | OGDC 0.0 -134.83 | NBP 0.0 -42.68 | NATF 0.0 -249.52 | ATRL 0.0 -99.92 | KOIL 0.0 -3.26 | HUBC 0.0 -97.46 | PACE 0.0 -2.02 | YOUW 0.0 -3.99 | DCL 0.0 -7.98 | SEPL 0.0 -133.24 | TREET 0.0 -20.09 | UNITY 0.0 -14.63 | BAPL 0.0 -32.1 | EXIDE 0.0 -233 | QUICE 0.0 -3.2 | PPL 0.0 -129.69 | STPL 0.0 -9.34 | COLG 0.0 -2040 | HCAR 0.0 -201.93 | MFL 0.0 -21.99 | MCB 0.0 -213.55 | PKGP 0.0 -14.6 | PAKOXY 0.0 -173.19 | PTC 0.0 -9.03 | STCL 0.0 -9.09 | SNGP 0.0 -75.05 | AVN 0.0 -37.36 | AHL 0.0 -46.53 | AABS 0.0 -216.08 | BILF 0.0 -1.4 | FDIBL 0.0 -1.75 | DGKC 0.0 -69.46 | LOTCHEM 0.0 -13.64 | SEARL 0.0 -171.74 | THALL 0.0 -375 | BFMOD 0.0 -5.2 | FFC 0.0 -107.98 | ENGRO 0.0 -336.44 | NRL 0.0 -123.03 | PHDL 0.0 -107.96 | SHDT 0.0 -28 | WTL 0.0 -0.94 | AKZO 0.0 -266.53 | ABL 0.0 -93.52 | REDCO 0.0 -6.74 | PSEL 0.0 -993.53 | THCCL 0.0 -10.1 | UBL 0.0 -170.83 | CEPB 0.0 -55.28 | BCL 0.0 -42.46 | FCCL 0.0 -15.68 | HABSM 0.0 -31.5 | GHNL 0.0 -61.64 | ASTL 0.0 -33.87 | JSML 0.0 -18.6 | JSIL 0.0 -14.25 | JGICL 0.0 -58 | MUGHAL 0.0 -42.09 | BYCO 0.0 -7.56 | GWLC 0.0 -12.08 | GTYR 0.0 -52.23 | GSKCH 0.0 -222.78 | NRSL 0.0 -6.26 | PIL 0.0 -0.92 | FECTC 0.0 -19.78 | HICL 0.0 -9.75 | PMPK 0.0 -2397.95 | SHEL 0.0 -190.39 | AMTEX 0.0 -0.78 | AGIC 0.0 -23.51 | NCPL 0.0 -16.05 | PSX 0.0 -11.2 | TPL 0.0 -4.83 | SRVI 0.0 -1027.99 | BIPL 0.0 -13.1 | FFLM 0.0 -4 | PINL 0.0 -6.55 | TELE 0.0 -1.47 | FFBL 0.0 -18.04 | FATIMA 0.0 -24.76 | GATM 0.0 -43.7 | LPL 0.0 -12.79 | LOADS 0.0 -17.22 | RICL 0.0 -4.36 | PRWM 0.0 -35.5 | SYS 0.0 -154.22 | SPLC 0.0 -0.6 | HINOON 0.0 -523.03 | SCBPL 0.0 -26.5 | DFSM 0.0 -1.83 | GLAXO 0.0 -171.99 | GGL 0.0 -15.43 | GGGL 0.0 -9.53 | NPL 0.0 -24.4 | POWER 0.0 -6.37 | OLPL 0.0 -26.01 | SIEM 0.0 -600 | WAVES 0.0 -22.76 | TSMF 0.0 -3.74 | BOK 0.0 -13.33 | MERIT 0.0 -11.53 | GVGL 0.0 -40 | MDTL 0.0 -1.05 | FCSC 0.0 -1.03 | IBFL 0.0 -60.01 | FCEPL 0.0 -68.96 | HIFA 0.0 -3.49 | WAHN 0.0 -211 | ARM 0.0 -11 | DCR 0.0 -12.44 | HMB 0.0 -39.26 | ICI 0.0 -713.18 | SIBL 0.0 -6.11 | UNIC 0.0 -9.5 | SJTM 0.0 -25 | IGIHL 0.0 -200.8 | MARI 0.0 -1273.15 | FANM 0.0 -2.5 | KSBP 0.0 -177.35 | FEROZ 0.0 -196.49 | HMM 0.0 -9 | MEBL 0.0 -99.15 | DNCC 0.0 -8.2 | DINT 0.0 -56 | BIPLS 0.0 -7.5 | FNBM 0.0 -1.13 | MCBAH 0.0 -20.51 | ASLPS 0.0 -10.99 | CYAN 0.0 -30.33 | DWTM 0.0 -1.7 | ORIXM 0.0 -17.02 | DWSM 0.0 -2.99 | TGL 0.0 -114.9 | NCL 0.0 -42.93 | PNSC 0.0 -82.12 | CFL 0.0 -39.8 | MRNS 0.0 -70 | PAEL 0.0 -24.63 | SPL 0.0 -19.19 | ACPL 0.0 -101.65 | BUXL 0.0 -38.28 | DSML 0.0 -8.7 | IBLHL 0.0 -70.02 | CHAS 0.0 -65.36 | CENI 0.0 -17.56 | BIFO 0.0 -169.35 | SAZEW 0.0 -217.22 | RPL 0.0 -19.21 | CTM 0.0 -2.95 | BGL 0.0 -5.35 | ADAMS 0.0 -19.43 | ABOT 0.0 -385 | DAWH 0.0 -153.76 | IDRT 0.0 -14 | PASL 0.0 -0.85 | SHNI 0.0 -3.53 | GAMON 0.0 -9.8 | PSYL 0.0 -19.91 | JVDC 0.0 -24.1 | FTSM 0.0 -7.99 | SHCM 0.0 -9.19 | SLYT 0.0 -4.35 | JUBS 0.0 -4.14 | AGTL 0.0 -302 | KHTC 0.0 -255 | SMTM 0.0 -3.6 | FRSM 0.0 -55 | SEL 0.0 -21.35 | RMPL 0.0 -6700 | PRET 0.0 -266.64 | KOHC 0.0 -91.51 | MACFL 0.0 -11.39 | PAKMI 0.0 -1.72 | ORM 0.0 -7.01 | ZTL 0.0 -7.5 | UPFL 0.0 -7300 | NONS 0.0 -56 | PKGS 0.0 -362.95 | SPWL 0.0 -20.15 | KOSM 0.0 -1.95 | SSML 0.0 -3.85 | DSIL 0.0 -1.96 | GFIL 0.0 -4.3 | FPJM 0.0 -2.4 | KOHP 0.0 -2 | PAKRI 0.0 -28.99 | SNAI 0.0 -49.2 | FUDLM 0.0 -8.1 | INDU 0.0 -1020 | RUBY 0.0 -8.56 | TRIPF 0.0 -91 | ATLH 0.0 -380 | ASTM 0.0 -6.99 | GAIL 0.0 -5.56 | POL 0.0 -406.81 | HSM 0.0 -19.34 | HTL 0.0 -31.05 | AGSML 0.0 -2.8 | AEL 0.0 -6 | PMI 0.0 -1.19 | NCML 0.0 -3.25 | SML 0.0 -35.4 | SARC 0.0 -16.99 | BNWM 0.0 -47 | CPPL 0.0 -93.4 | HBL 0.0 -170.59 | ARPL 0.0 -580 | BATA 0.0 -1780 | FABL 0.0 -18.49 | ZAHID 0.0 -18.33 | FNEL 0.0 -16.6 | SMBL 0.0 -2.31 | CWSM 0.0 -2 | ICIBL 0.0 -0.8 | PREMA 0.0 -19.78 | UDPL 0.0 -31.5 | GHNI 0.0 -111.84 | PRL 0.0 -21.98 | SAPL 0.0 -630 | SERT 0.0 -10.07 | SHFA 0.0 -290.48 | RUPL 0.0 -21.85 | PPVC 0.0 -3.5 | FCIBL 0.0 -3.7 | TICL 0.0 -191.38 | PSMC 0.0 -220.13 | CSIL 0.0 -1.76 | SAPT 0.0 -934.06 | APL 0.0 -347.82 | DFML 0.0 -6.15 | DKL 0.0 -3.37 | ANL 0.0 -12.83 | EMCO 0.0 -21.65 | ECOP 0.0 -12.7 | INKL 0.0 -14 | RAVT 0.0 -3.6 | FPRM 0.0 -6 | ZIL 0.0 -125 | DAAG 0.0 -10.09 | FIBLM 0.0 -2.5 | SKRS 0.0 -12.67 | BWCL 0.0 -104 | JATM 0.0 -4.06 | BAHL 0.0 -78.17 | UCAPM 0.0 -0.72 | ASHT 0.0 -7 | FHAM 0.0 -9.24 | ICL 0.0 -19.99 | QUET 0.0 -6.75 | OML 0.0 -11.16 | 786 0.0 -30.14 | NEXT 0.0 -9.23 | BRR 0.0 -8.89 | BWHL 0.0 -41 | CRTM 0.0 -24.35 | ILP 0.0 -57.05 | AICL 0.0 -41.66 | OTSU 0.0 -368.39 | MTL 0.0 -717.34 | HGFA 0.0 -9.41 | BERG 0.0 -72.72 | FEM 0.0 -3.24 | KHSM 0.0 -9 | LMSM 0.0 -14.87 | MEHT 0.0 -462 | GHGL 0.0 -47.75 | SITC 0.0 -267.65 | EFUL 0.0 -191 | JKSM 0.0 -39.5 | KTML 0.0 -40.73 | EFUG 0.0 -104.59 | WYETH 0.0 -799.99 | PAKT 0.0 -1995.29 | IGIL 0.0 -20.2 | CSAP 0.0 -50.15 | CPAL 0.0 -7.88 | GRYL 0.0 -2.75 | SNBL 0.0 -12.22 | FRCL 0.0 -10 | MODAM 0.0 -2.74 | LEUL 0.0 -16.67 | ILTM 0.0 -1350 | FTMM 0.0 -10.6 | NICL 0.0 -57 | SBL 0.0 -6.8 | KML 0.0 -58.13 | KOHE 0.0 -34.15 | CCM 0.0 -37.88 | GADT 0.0 -233.62 | SALT 0.0 -115.92 | MUREB 0.0 -634.43 | SPEL 0.0 -36.89 | DLL 0.0 -197.8 | DYNO 0.0 -86 | TOWL 0.0 -90.82 | SINDM 0.0 -7.8 | DADX 0.0 -24.45 | BHAT 0.0 -954 | SCL 0.0 -265 | UBDL 0.0 -33 | GLPL 0.0 -268 | FZCM 0.0 -160 | ELSM 0.0 -79 | BTL 0.0 -275 | MFFL 0.0 -305 | DEL 0.0 -3 | IDYM 0.0 -703.32 | PPP 0.0 -85.68 | ADMM 0.0 -63.95 | FASM 0.0 -255.62 | PCAL 0.0 -113.04 | JSGCL 0.0 -66 | SHEZ 0.0 -454 | PICT 0.0 -171.05 | REWM 0.0 -30.5 | ALAC 0.0 -7.84 | NAGC 0.0 -51.27 | PIAB 0.0 -3.8 | GOC 0.0 -52.75 | EFGH 0.0 -20.13 | JDWS 0.0 -309.27 | HSPI 0.0 -15 | NSRM 0.0 -22.8 | HAL 0.0 -42 | JOPP 0.0 -51 | SSOM 0.0 -23.05 | ALNRS 0.0 -56.25 | ADOS 0.0 -21.96 | BPBL 0.0 -6.8 | MSCL 0.0 -8.02 | ISIL 0.0 -376.35 | SURC 0.0 -154.46 | PAKD 0.0 -48.46 | AGLNCPS 0.0 -2 | SLL 0.0 -3.51 | TPLI 0.0 -24.04 | PMRS 0.0 -190.19 | TSBL 0.0 -8.53 | JLICL 0.0 -400 | TRSM 0.0 -2.25 | MACTER 0.0 -87 | JDMT 0.0 -91.9 | PECO 0.0 -121.41 | IDSM 0.0 -13.01 | HAFL 0.0 -110.5 | HINO 0.0 -418.5 | GATI 0.0 -525 | SFL 0.0 -760 | IMSL 0.0 -14.33 | BCML 0.0 -54.67 | NESTLE 0.0 -7425 | POML 0.0 -179.99 | MIRKS 0.0 -87 | RCML 0.0 -128 | MSOT 0.0 -81.75 | AHTM 0.0 -45.15 | SAIF 0.0 -17.34 | ALTN 0.0 -28.1 | TSML 0.0 -138.72 | UVIC 0.0 -5.5 | TATM 0.0 -23 | ANTM 0.0 -13.25 | MQTM 0.0 -41.99 | SHJS 0.0 -81.95 | STML 0.0 -40 | KPUS 0.0 -34.53 | ARPAK 0.0 -61 | ANLNV 0.0 -7 | ASLCPS 0.0 -43 | AMBL 0.0 -23.36 | ASIC 0.0 -16 | PIM 0.0 -4.16 | KCL 0.0 -21.25 | LPGL 0.0 -17 | SUTM 0.0 -260 | SASML 0.0 -16.99 | AKGL 0.0 -15.43 |
Updated: 20-Feb-2020 21:50:30 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 40481.65 28018.02 18721.68 64095.02
Change -92.87 -45.83 -71.44 -321.16
Change% -0.23% -0.16% -0.38% -0.5%
High 40697.05 28132.98 18865.19 64669.32
Low 40445.78 27989.14 18702.56 64004.60
Volume 83508150 111998780 53047730 46926530
Value 3969620599.30 4713769427.00 3046105047.40 46926530

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
646,622,226 (1,416,290,350) (769,668,124) (4,997,844)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,083,783,401 (8,314,115,277) 769,668,124 4,997,845