PSX 100 Index

Updated:

08/09/24 09:09
ASL 0.00 -7.03 | CTM 0.00 -6.85 | FECTC 0.00 -32.65 | HATM 0.00 -0.97 | KCL 0.00 -59 | NESTLE 0.00 -6915 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UDPL 0.00 -37.5 | ASLCPS 0.00 -24.9 | CYAN 0.00 -24.08 | FEM 0.00 -3 | HBL 0.00 -118.53 | KEL 0.00 -4.13 | NETSOL 0.00 -126.82 | PRIC 0.00 -1.13 | SLGL 0.00 -18.15 | UNIC 0.00 -16.3 | ASLPS 0.00 -9.3 | DAAG 0.00 -112.02 | FEROZ 0.00 -286.2 | HBLTETF 0.00 -105.7 | KHTC 0.00 -309 | NEXT 0.00 -5 | PRL 0.00 -24.34 | SLL 0.00 -2.61 | UNITY 0.00 -27.93 | ASTL 0.00 -23.82 | DADX 0.00 -60.47 | FFBL 0.00 -45.97 | HCAR 0.00 -254 | KHYT 0.00 -606.46 | NICL 0.00 -117 | PRWM 0.00 -26.01 | SLYT 0.00 -15.13 | UPFL 0.00 -17500 | ASTM 0.00 -16.38 | DAWH 0.00 -140 | FFC 0.00 -183.02 | HCL 0.00 -982.12 | KML 0.00 -33.06 | NINA 0.00 -1.01 | PSEL 0.00 -751.26 | SMCPL 0.00 -19.2 | USMT 0.00 -0.51 | ATBA 0.00 -373.73 | DBCI 0.00 -5.6 | FFL 0.00 -9.03 | HGFA 0.00 -6.31 | KOHC 0.00 -288.95 | NMFL 0.00 -12.76 | PSO 0.00 -162.25 | SML 0.00 -36.32 | UVIC 0.00 -8.43 | ATIL 0.00 -41.75 | DBSL 0.00 -7 | FFLM 0.00 -2.36 | HICL 0.00 -6.67 | KOHE 0.00 -29.5 | NML 0.00 -64.04 | PSX 0.00 -12.7 | SNAI 0.00 -25 | WAHN 0.00 -222.27 | ATLH 0.00 -606.21 | DCL 0.00 -9.49 | FHAM 0.00 -16.55 | HIFA 0.00 -2.38 | KOHP 0.00 -7.67 | NONS 0.00 -73 | PSYL 0.00 -30 | SNBL 0.00 -13.83 | WAVES 0.00 -6.71 | ATRL 0.00 -346 | DCR 0.00 -17.01 | FIBLM 0.00 -3.24 | HINO 0.00 -267.95 | KOHTM 0.00 -19.19 | NPL 0.00 -40.96 | PTC 0.00 -11.92 | SNGP 0.00 -63.46 | WAVESAPP 0.00 -7.71 | AVN 0.00 -55.74 | DCTL 0.00 -0.08 | FIL 0.00 -128 | HINOON 0.00 -698.9 | KOIL 0.00 -8.8 | NRL 0.00 -214.24 | PTL 0.00 -40.14 | SPEL 0.00 -37.39 | WTL 0.00 -1.34 | 786 0.00 -6.12 | ACIETF 0.00 -9.94 | AWTX 0.00 -1297.54 | DEL 0.00 -5.53 | FIM 0.00 -0.2 | HIRAT 0.00 -4.85 | KOSM 0.00 -10.29 | NRSL 0.00 -21.13 | PUDF 0.00 -2.33 | SPL 0.00 -13.99 | YOUW 0.00 -4.87 | AABS 0.00 -594.98 | AZMT 0.00 -9.95 | DFML 0.00 -50.13 | FIMM 0.00 -173 | HKKT 0.00 -0.5 | JSGBETF 0.00 -14.7 | KPUS 0.00 -246.16 | NSRM 0.00 -33.07 | QUET 0.00 -7.51 | SPLC 0.00 -0.9 | ZAHID 0.00 -29.56 | AAL 0.00 -16 | BAFL 0.00 -56.97 | DFSM 0.00 -5.15 | FLYNG 0.00 -15.64 | HMB 0.00 -68.65 | JSMFETF 0.00 -10.04 | KSBP 0.00 -125.7 | OBOY 0.00 -6.36 | QUICE 0.00 -7.5 | SPWL 0.00 -18 | ZELP 0.00 -0.44 | AASM 0.00 -3.49 | BAFS 0.00 -59.21 | DGKC 0.00 -79.21 | FML 0.00 -78 | HMIM 0.00 -8.75 | KSBPR 0.00 -3.02 | MIIETF 0.00 -10.75 | OCTOPUS 0.00 -101.05 | RCML 0.00 -538.57 | SRVI 0.00 -1001.56 | ZHCM 0.00 -0.06 | AATM 0.00 -82.64 | BAHL 0.00 -95.46 | DIIL 0.00 -21 | FNBM 0.00 -0.64 | HPL 0.00 -1950 | KSTM 0.00 -6.27 | MZNPETF 0.00 -13.32 | OGDC 0.00 -137.2 | REDCO 0.00 -7.8 | SSGC 0.00 -9.39 | ZIL 0.00 -240.97 | ABL 0.00 -108.13 | BAPL 0.00 -44.9 | DINT 0.00 -54.02 | FNEL 0.00 -4.05 | HRPL 0.00 -32.1 | KTML 0.00 -72.5 | OLPL 0.00 -28.47 | NBPGETF 0.00 -15.88 | REGAL 0.00 -3.8 | SSIC 0.00 -6.34 | ZTL 0.00 -13 | ABOT 0.00 -731.29 | ABSON 0.00 -2.5 | ACPL 0.00 -95.88 | ADAMS 0.00 -47 | ADMM 0.00 -39.1 | AGHA 0.00 -14.39 | AGIC 0.00 -20.69 | AGIL 0.00 -84.62 | AGL 0.00 -31.14 | AGLNCPS 0.00 -19.44 | AGP 0.00 -97.23 | AGSML 0.00 -7.02 | AGTL 0.00 -367.29 | AHCL 0.00 -55.95 | AHL 0.00 -58.9 | AHTM 0.00 -55 | AICL 0.00 -34.53 | AIRLINK 0.00 -142.44 | AKBL 0.00 -23.27 | AKDHL 0.00 -140.32 | AKDSL 0.00 -15.72 | AKGL 0.00 -37.63 | ALAC 0.00 -4.85 | ALIFE 0.00 -32.99 | ALNRS 0.00 -79 | ALTN 0.00 -21.67 | AMBL 0.00 -10.06 | AMSL 0.00 -0.62 | AMTEX 0.00 -4.1 | ANL 0.00 -7.87 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -13.97 | APL 0.00 -413.89 | APOT 0.00 -29.52 | ARCTM 0.00 -24.34 | ARPAK 0.00 -46.59 | ARPL 0.00 -299.87 | ARUJ 0.00 -14.6 | ASC 0.00 -6.79 | ASHT 0.00 -13.99 | ASIC 0.00 -14.58 | BATA 0.00 -1630 | BBFL 0.00 -76.31 | BCL 0.00 -86.14 | BECO 0.00 -6.89 | BELA 0.00 -134.8 | BERG 0.00 -96.25 | BFMOD 0.00 -8.45 | BGL 0.00 -13.46 | BHAT 0.00 -1050 | BIFO 0.00 -121.99 | BIIC 0.00 -3.6 | BILF 0.00 -9.75 | BIPL 0.00 -21.75 | BML 0.00 -2.17 | BNL 0.00 -13.53 | BNWM 0.00 -31 | BOK 0.00 -12.19 | BOP 0.00 -5.07 | BPL 0.00 -30.26 | BRRG 0.00 -14.85 | BTL 0.00 -228.29 | BUXL 0.00 -185.11 | BWCL 0.00 -238.15 | BWHL 0.00 -104.03 | CASH 0.00 -24.28 | CCM 0.00 -93.03 | CENI 0.00 -25.87 | CEPB 0.00 -24.94 | CFL 0.00 -58.82 | CHAS 0.00 -53 | CHBL 0.00 -5.22 | CHCC 0.00 -166.67 | CJPL 0.00 -7.85 | CLCPS 0.00 -2.57 | CLOUD 0.00 -106.34 | CLOV 0.00 -42.23 | CLVL 0.00 -13.9 | CNERGY 0.00 -4.02 | COLG 0.00 -1215.96 | CPHL 0.00 -34.29 | CPPL 0.00 -105.75 | CRTM 0.00 -13.79 | CSAP 0.00 -74.67 | CSIL 0.00 -3.16 | DKTM 0.00 -0.94 | DLL 0.00 -204.66 | DMTM 0.00 -8 | DMTX 0.00 -56.31 | DNCC 0.00 -13.25 | DOL 0.00 -20.42 | DSFL 0.00 -0.88 | DSIL 0.00 -4.72 | DSL 0.00 -5.92 | DSML 0.00 -41.95 | DWAE 0.00 -55.89 | DWSM 0.00 -5.65 | DWTM 0.00 -9.1 | DYNO 0.00 -254.92 | ECOP 0.00 -19.48 | EFERT 0.00 -164.78 | EFGH 0.00 -20.6 | EFUG 0.00 -88.99 | EFUL 0.00 -167.35 | ELCM 0.00 -88.75 | ELSM 0.00 -89 | EMCO 0.00 -38.99 | ENGL 0.00 -0.65 | ENGRO 0.00 -322.28 | EPCL 0.00 -36.42 | EPCLPS 0.00 -11 | EPQL 0.00 -25.62 | ESBL 0.00 -3.91 | EWIC 0.00 -43.87 | EXIDE 0.00 -923.03 | FABL 0.00 -49.06 | FAEL 0.00 -14.3 | FANM 0.00 -3.9 | FASM 0.00 -230 | FATIMA 0.00 -51.7 | FCCL 0.00 -22.95 | FCEL 0.00 -6 | FCEPL 0.00 -60.12 | FCIBL 0.00 -7.8 | FCL 0.00 -24.18 | FCONM 0.00 -1.19 | FCSC 0.00 -1.49 | FDPL 0.00 -2.53 | FECM 0.00 -8 | FPJM 0.00 -2.6 | FPRM 0.00 -8.45 | FRCL 0.00 -15.97 | FRSM 0.00 -46.7 | FSWL 0.00 -98.01 | FTHM 0.00 -74 | FTMM 0.00 -4.88 | FTSM 0.00 -15.06 | FZCM 0.00 -137.11 | GADT 0.00 -171 | GAL 0.00 -260.59 | GAMON 0.00 -46.56 | GATI 0.00 -195 | GATM 0.00 -19.02 | GCIL 0.00 -10.91 | GEMBLUEX 0.00 -62.5 | GEMMEL 0.00 -18.11 | GEMPAPL 0.00 -8 | GEMSPNL 0.00 -11.5 | GFIL 0.00 -11.62 | GGGL 0.00 -6.16 | GGL 0.00 -9.32 | GHGL 0.00 -25.9 | GHNI 0.00 -338.04 | GIL 0.00 -997 | GLAXO 0.00 -160.58 | GLOT 0.00 -8.7 | GLPL 0.00 -143.28 | GOC 0.00 -65 | GRR 0.00 -14.25 | GRYL 0.00 -5.25 | GSPM 0.00 -4.9 | GTYR 0.00 -40.61 | GUSM 0.00 -15.83 | GUTM 0.00 -15 | GVGL 0.00 -42.48 | GWLC 0.00 -28.22 | HABSM 0.00 -67 | HADC 0.00 -16.51 | HAEL 0.00 -11.75 | HAFL 0.00 -211.64 | HAJT 0.00 -0.72 | HALEON 0.00 -413.06 | HASCOL 0.00 -7.43 | HSPI 0.00 -11.36 | HTL 0.00 -38.27 | HUBC 0.00 -153.65 | HUMNL 0.00 -11.41 | HUSI 0.00 -24.34 | HWQS 0.00 -9.6 | IBFL 0.00 -350.01 | IBLHL 0.00 -31.52 | ICCI 0.00 -8.92 | ICIBL 0.00 -1.67 | ICL 0.00 -46.47 | IDRT 0.00 -14.5 | IDSM 0.00 -16.02 | IDYM 0.00 -115 | IGIHL 0.00 -164.64 | IGIL 0.00 -14 | ILP 0.00 -70.07 | IMAGE 0.00 -15.23 | IML 0.00 -19.6 | INDU 0.00 -1750.7 | INIL 0.00 -159.64 | INKL 0.00 -16.39 | INMF 0.00 -0.17 | IPAK 0.00 -23.92 | ISIL 0.00 -1594.94 | ISL 0.00 -72.84 | ITTEFAQ 0.00 -6.36 | JATM 0.00 -99.38 | JDMT 0.00 -68.12 | JDWS 0.00 -520 | JGICL 0.00 -42 | JKSM 0.00 -47.51 | JLICL 0.00 -124.81 | JSBL 0.00 -9.24 | JSCL 0.00 -15.74 | JSCLPSA 0.00 -7.79 | JSGCL 0.00 -180.12 | JSIL 0.00 -16.25 | JSML 0.00 -21.71 | JUBS 0.00 -14.99 | JVDC 0.00 -41.54 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -31.67 | LCI 0.00 -1007.4 | LEUL 0.00 -13.55 | LMSM 0.00 -45.06 | LOADS 0.00 -10.25 | LOTCHEM 0.00 -16.67 | LPGL 0.00 -260.16 | LPL 0.00 -22.95 | LSECL 0.00 -3.45 | LSEFSL 0.00 -4.6 | LSEVL 0.00 -7.2 | LUCK 0.00 -841.42 | MACFL 0.00 -19.38 | MACTER 0.00 -111.5 | MARI 0.00 -3590.72 | MCB 0.00 -217.07 | MCBIM 0.00 -38 | MDTL 0.00 -2.3 | MEBL 0.00 -223.82 | MEHT 0.00 -614.47 | MERIT 0.00 -11.88 | MFFL 0.00 -156.15 | MFL 0.00 -26.21 | MFTM 0.00 -3.49 | MIRKS 0.00 -28.01 | MLCF 0.00 -33.69 | MOHE 0.00 -0.15 | MQTM 0.00 -31.7 | MRNS 0.00 -43.2 | MSCL 0.00 -13 | MSOT 0.00 -55.89 | MSOTPS 0.00 -9.72 | MTL 0.00 -594.29 | MUBT 0.00 -3.85 | MUGHAL 0.00 -85.84 | MUREB 0.00 -510.77 | MWMP 0.00 -18.5 | NAFL 0.00 -10 | NAGC 0.00 -47.5 | NATF 0.00 -184.56 | NATM 0.00 -89 | NBP 0.00 -56.98 | NCL 0.00 -23.48 | NCML 0.00 -9.04 | NCPL 0.00 -29.2 | OLPM 0.00 -15.77 | OML 0.00 -24.31 | ORM 0.00 -6.85 | OTSU 0.00 -126.02 | PABC 0.00 -76.45 | PACE 0.00 -5.66 | PAEL 0.00 -24.46 | PAKD 0.00 -82.63 | PAKL 0.00 -23.96 | PAKOXY 0.00 -136.62 | PAKRI 0.00 -10.38 | PAKT 0.00 -850.03 | PASL 0.00 -1.35 | PASM 0.00 -5.8 | PCAL 0.00 -142.03 | PECO 0.00 -950 | PELPS 0.00 -11 | PGLC 0.00 -9.08 | PHDL 0.00 -55.24 | NITGETF 0.00 -17.74 | PIAHCLA 0.00 -17.7 | PIAHCLB 0.00 -854.03 | PIBTL 0.00 -5.98 | PICL 0.00 -0.1 | PICT 0.00 -39.65 | PIL 0.00 -1.9 | PIM 0.00 -12.95 | PINL 0.00 -6.85 | PIOC 0.00 -160.69 | PKGI 0.00 -6.98 | PKGP 0.00 -87.34 | PKGS 0.00 -460.17 | PMI 0.00 -3.85 | PMPK 0.00 -500 | PMRS 0.00 -506 | PNSC 0.00 -312.57 | POL 0.00 -586.91 | POML 0.00 -101.38 | POWER 0.00 -5.91 | POWERPS 0.00 -10.4 | PPL 0.00 -113.01 | PPP 0.00 -94.71 | PPVC 0.00 -9.49 | PREMA 0.00 -17.52 | PRET 0.00 -265.2 | REWM 0.00 -70.79 | RICL 0.00 -10.45 | RMPL 0.00 -7360.02 | RPL 0.00 -17.77 | RUBY 0.00 -14 | RUPL 0.00 -18.5 | SAIF 0.00 -12.5 | SANE 0.00 -15.41 | SANSM 0.00 -25.34 | SAPT 0.00 -1201.1 | SARC 0.00 -34 | SASML 0.00 -36.82 | SAZEW 0.00 -1010.23 | SBL 0.00 -11 | SCBPL 0.00 -57.44 | SCHT 0.00 -0.65 | SCL 0.00 -245 | SDOT 0.00 -0.85 | SEARL 0.00 -57.66 | SEL 0.00 -12 | SEPL 0.00 -136.26 | SERT 0.00 -11.84 | SFAT 0.00 -1.89 | SFL 0.00 -1450.18 | SGABL 0.00 -126 | SGF 0.00 -65.05 | SGPL 0.00 -10.72 | SHCI 0.00 -6.49 | SHCM 0.00 -35.4 | SHDT 0.00 -15.21 | SHEL 0.00 -141.91 | SHEZ 0.00 -90.04 | SHFA 0.00 -141.71 | SHJS 0.00 -90.39 | SHNI 0.00 -4.68 | SHSML 0.00 -365.02 | SIBL 0.00 -4.86 | SICL 0.00 -44 | SIEM 0.00 -476.98 | SILK 0.00 -0.93 | SINDM 0.00 -11.65 | SITC 0.00 -281.31 | SKRS 0.00 -8.5 | SLCL 0.00 -1 | SSML 0.00 -6.82 | SSOM 0.00 -71.59 | STCL 0.00 -13.84 | STJT 0.00 -73.03 | STML 0.00 -26.45 | STPL 0.00 -6.41 | STYLERS 0.00 -40 | SUHJ 0.00 -63.16 | SURAJ 0.00 -10 | SURC 0.00 -133.32 | SUTM 0.00 -78.61 | SYM 0.00 -10.31 | SYS 0.00 -412.31 | SZTM 0.00 -31.99 | TAJT 0.00 -0.41 | TATM 0.00 -53 | TBL 0.00 -17.07 | TCORP 0.00 -14.14 | TCORPCPS 0.00 -10.48 | TELE 0.00 -7.62 | TGL 0.00 -114.96 | THALL 0.00 -415 | THCCL 0.00 -51.88 | TICL 0.00 -252 | TOMCL 0.00 -41.81 | TOWL 0.00 -137 | TPL 0.00 -5.02 | TPLI 0.00 -11.12 | TPLP 0.00 -8.6 | TPLRF1 0.00 -14.92 | TPLT 0.00 -8.6 | TREET 0.00 -15.1 | TRG 0.00 -52.44 | TRIBL 0.00 -0.97 | TRIPF 0.00 -110.6 | TRSM 0.00 -6.76 | TSBL 0.00 -11.98 | TSMF 0.00 -7.6 | TSML 0.00 -81.08 | TSPL 0.00 -7.11 | UBDL 0.00 -14.68 | UBL 0.00 -261.04 | UCAPM 0.00 -2.72 | UDLI 0.00 -8.43 | UBLPETF 0.00 -17.49 |

  • Trade with Confidence with Adam Securities Ltd

    Dive into the world of financial markets with Pakistan's premier brokerage firm.

    Open account Discover account

    Confident Trading.

    slideshow-image

  • Your Gateway to Prosperity Partner

    Join hands with a trusted name in the industry for seamless trading and investment experiences

    Open account Discover account

    Partner with Prosperity.
    slideshow-image

  • Centralized Gateway portal

    Join hands with a trusted name in the industry for seamless trading and investment experiences.

    Open account Discover covesting

    Digital Onboarding via CGP.

    slideshow-image

  • Precision Research for Smarter Investments

    Strategic Research for Future-Ready Investments insights and actionable recommendations for long-term success.

    Research Reports Discover account

    Expertise meets Investment Wisdom
    slideshow-image
Roshan Digital AC
Online Digital AC
Initial Public Offering
Centralized Gateway Portal
Client Portal
INDICES KSE100 ALLSHR KSE30 KMI30
Index 21220.215600 11955.820500 19167.463800 19192.200000
Change -44.34 -36.37 -37.41 -6.51
Change% -0.21% -0.3% -0.2% -0.03%
High 21310.335300 12057.280500 19248.746200 19272.629100
Low 21213.870900 11938.512800 19163.723600 19158.849300
Volume 14226603.00 9608426.00 14226603.00 2090736.00
Value 2728540697.0700 1052393693.1500 2728540697.0700 2090736.00
Foreign Investors Portfolio Investments (FIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,553,865,849 (1,512,108,380) 41,757,469 149,668
Local Investors Portfolio Investment (LIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
17,550,399,064 (17,592,156,533) (41,757,469) (149,668)

VOLUME LEADERS

SYMBOL VOLUME
WTL 133,252,011
SYM 29,980,008
WAVESAPP 22,860,280
STPL 9,841,982
SLGL 9,139,942
TRSM 8,227,227
PIBTL 7,932,464
YOUW 5,960,759
TPL 5,682,646
TELE 5,312,077

PRICE GAINERS

SYMBOL CHANGE RATE
WAVESAPP 12.71 % 8.69
SLL 10.73 % 2.89
UDLI 10.32 % 9.3
SLYT 9.98 % 16.64
TCORPCPS 9.35 % 11.46
TCORP 9.26 % 15.45
ZTL 8.77 % 14.14
QUET 7.86 % 8.1
PGLC 6.5 % 9.67
UDPL 6.45 % 39.92

PRICE LOSERS

SYMBOL CHANGE RATE
TRSM -14.79 % 5.76
PKGI -11.32 % 6.19
STPL -10.92 % 5.71
ZAHID -9.68 % 26.7
SANE -9.09 % 14.01
SUHJ -8.17 % 58
SHCM -6.78 % 33
TSMF -6.58 % 7.1
SHJS -5.96 % 85
TOWL -5.47 % 129.5

Services

We offer one-click trading experience with 3,000+ world-renowned markets.

profit-icon

ONLINE TRADING

Adam Securities extends online trading capabilities for equities and derivatives via its web portal, TradeXS, a Java-based platform enabling global clients to access the Karachi Stock Exchange (KSE), observe real-time market rates, and execute trades remotely. This pioneering trading platform in Pakistan remains at the forefront of technology, offering the most advanced features and functionalities for seamless online trading experiences.

profit-icon

UNDERWRITING

Adam Securities utilizes its broad network to assist clients in privately placing security offerings, encompassing equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PRIVATE PLACEMENT

Adam Securities leverages its extensive network to assist clients in privately placing security offerings, including equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PORTFOLIO MANAGEMENT

Adam Securities assists clients in developing portfolios aligned with their long and medium-term investment goals and risk profiles.

profit-icon

OFFLINE TRADING

Adam Securities offers equity brokerage and trading services to retail and institutional clients, providing both discretionary and non-discretionary trading options.

In-Depth daily market analysis

Get timely news & analysis from top financial experts

STOCK profit-news

In-Depth daily market analysis

Get timely news & analysis from top financial experts

How Can We Help?

Phone :

+92 21 32444315 - 16- +92 21 32413580 - +92 21 32420909

Email :

info@adamsecurities.com.pk

Address :

Office No. 806 - 814, 8th Floor, Main Stock Exchange Building, Pakistan Stock Exchange, Karachi.

Business Hours

Monday - Friday - 9am to 5pm

contact Us

QUICK INQUIRY

Top