• Mon - Fri 9:00am - 5:00pm
  • Call us now 32444315
  • Location See on Map
BOK 0.0 -13.75 | EPCL 0.0 -44.8 | HASCOL 0.0 -21.08 | KAPCO 0.0 -26.51 | NCML 0.0 -3.41 | MERIT 0.0 -15.03 | THCCL 0.0 -22.82 | CEPB 0.0 -115.07 | BAFL 0.0 -34.65 | FCCL 0.0 -21.14 | HABSM 0.0 -36.33 | GHNL 0.0 -99.69 | MLCF 0.0 -39.79 | LUCK 0.0 -663.68 | FCSC 0.0 -1.65 | FABL 0.0 -17.77 | MUGHAL 0.0 -68.11 | BYCO 0.0 -10.01 | FCEPL 0.0 -86.75 | NML 0.0 -105.04 | NRSL 0.0 -9.61 | EPQL 0.0 -21.26 | ECOP 0.0 -19.58 | GAIL 0.0 -5.95 | JSBL 0.0 -7.01 | PIBTL 0.0 -13.27 | SHEL 0.0 -247.1 | AKBL 0.0 -19 | AGL 0.0 -5.32 | ICI 0.0 -735.21 | NCPL 0.0 -13.8 | PSX 0.0 -15.97 | SSGC 0.0 -16.5 | BOP 0.0 -9.82 | FFL 0.0 -17.34 | DSL 0.0 -4.75 | TELE 0.0 -1.89 | FFBL 0.0 -22.56 | EFERT 0.0 -61.93 | GATM 0.0 -38.98 | HUMNL 0.0 -8.06 | MARI 0.0 -1398.16 | PIAA 0.0 -5 | TRG 0.0 -54.53 | SPEL 0.0 -47.93 | FANM 0.0 -3.74 | SCBPL 0.0 -31.08 | ASL 0.0 -16.23 | BPL 0.0 -33.67 | FLYNG 0.0 -10.7 | FEROZ 0.0 -419.71 | GLAXO 0.0 -185.89 | GGL 0.0 -15.44 | KOHC 0.0 -201.53 | KASBM 0.0 -1.15 | JSCL 0.0 -29.57 | POWER 0.0 -9.49 | ASC 0.0 -20.57 | KEL 0.0 -4.18 | NBP 0.0 -40.02 | PAEL 0.0 -36.68 | OGDC 0.0 -104.79 | POL 0.0 -424.1 | TICL 0.0 -250 | ZTL 0.0 -7.9 | ACPL 0.0 -167.42 | BWCL 0.0 -157 | HBL 0.0 -131.98 | HUBC 0.0 -81.26 | MTL 0.0 -879.55 | MFFL 0.0 -304.13 | PKGS 0.0 -505.76 | DCL 0.0 -11.18 | CSIL 0.0 -3.26 | ICIBL 0.0 -1.02 | UNITY 0.0 -18.04 | BAPL 0.0 -21.96 | ILP 0.0 -68.9 | UCAPM 0.0 -1.08 | APL 0.0 -344.47 | DFML 0.0 -8.7 | PTC 0.0 -11.72 | SNGP 0.0 -64.05 | BGL 0.0 -7.95 | AVN 0.0 -67.27 | FDIBL 0.0 -2.5 | DKL 0.0 -5.03 | GHNI 0.0 -269.72 | LOTCHEM 0.0 -12.74 | AGP 0.0 -114.37 | ABL 0.0 -85 | AWWAL 0.0 -11.9 | IGIL 0.0 -46 | MEBL 0.0 -80.2 | REDCO 0.0 -6.7 | UBL 0.0 -124.1 | BRR 0.0 -9.99 | HRPL 0.0 -38.25 | GVGL 0.0 -42.5 | MDTL 0.0 -1.47 | SERF 0.0 -8.74 | PSYL 0.0 -17.86 | ASTL 0.0 -45.96 | DINT 0.0 -47.56 | HIRAT 0.0 -2.6 | JSIL 0.0 -21.5 | NETSOL 0.0 -62.65 | SILK 0.0 -1.08 | CLOV 0.0 -97.58 | GWLC 0.0 -26.99 | GTYR 0.0 -71.37 | GSKCH 0.0 -303 | GRYL 0.0 -7.16 | GHGL 0.0 -52.97 | PIL 0.0 -1.25 | POWERPS 0.0 -10.02 | TOMCL 0.0 -31.38 | EFUG 0.0 -123 | HIFA 0.0 -3.6 | HICL 0.0 -9.15 | GADT 0.0 -226 | PKGI 0.0 -2.9 | ARM 0.0 -10.95 | HMB 0.0 -35.5 | IDYM 0.0 -580 | TPL 0.0 -5.98 | UNIC 0.0 -7.41 | TSPL 0.0 -4 | BIPL 0.0 -10.66 | JUBS 0.0 -4.43 | JATM 0.0 -6.68 | BIFO 0.0 -167.44 | EXIDE 0.0 -347.47 | DSIL 0.0 -2.32 | KOHP 0.0 -2.08 | HTL 0.0 -42.95 | MODAM 0.0 -6 | PAKRI 0.0 -28.25 | SAZEW 0.0 -166.92 | QUICE 0.0 -5.18 | PPL 0.0 -92.88 | STPL 0.0 -13.88 | UBDL 0.0 -34.5 | HCAR 0.0 -304.89 | MFL 0.0 -23.2 | MCB 0.0 -177.5 | PAKOXY 0.0 -152.66 | STCL 0.0 -13.95 | SNBL 0.0 -9.45 | SINDM 0.0 -10.75 | AHL 0.0 -53 | AABS 0.0 -320 | BILF 0.0 -1.55 | DYNO 0.0 -184.5 | DGKC 0.0 -112.96 | FUDLM 0.0 -8.3 | PMI 0.0 -1.41 | SEARL 0.0 -271.38 | SAIF 0.0 -16.4 | PRL 0.0 -20.53 | POML 0.0 -148.8 | ANL 0.0 -19.35 | ALTN 0.0 -27.15 | DAWH 0.0 -129.14 | DADX 0.0 -30.3 | FFC 0.0 -109.99 | ENGRO 0.0 -305.07 | NRL 0.0 -192.54 | PASL 0.0 -0.99 | SHEZ 0.0 -245.2 | WTL 0.0 -1.19 | JSML 0.0 -21.87 | ITTEFAQ 0.0 -15.15 | IBFL 0.0 -63.51 | JVDC 0.0 -23.5 | FECTC 0.0 -36.06 | FNEL 0.0 -19.47 | NATF 0.0 -286.54 | HMM 0.0 -9.65 | ASHT 0.0 -11.75 | SERT 0.0 -11 | CSAP 0.0 -78.86 | INIL 0.0 -154.55 | ORIXM 0.0 -19 | TATM 0.0 -37.9 | AHCL 0.0 -41.66 | DOL 0.0 -46.59 | ISL 0.0 -79.71 | PPVC 0.0 -3.4 | TGL 0.0 -93.77 | TRPOL 0.0 -9.62 | FATIMA 0.0 -29.43 | SHDT 0.0 -38.49 | FFLM 0.0 -3.9 | KHTC 0.0 -265 | IGIHL 0.0 -226.81 | LPL 0.0 -13.47 | LOADS 0.0 -19.62 | RICL 0.0 -7.16 | FPRM 0.0 -7.79 | DFSM 0.0 -1.89 | OLPL 0.0 -27 | PSO 0.0 -205.62 | WAVES 0.0 -28.88 | FHAM 0.0 -12 | PPP 0.0 -97.77 | CPPL 0.0 -189.6 | PACE 0.0 -3.5 | PSMC 0.0 -223.92 | TOWL 0.0 -82.89 | YOUW 0.0 -3.76 | CWSM 0.0 -2.02 | KOSM 0.0 -2.6 | PICT 0.0 -182.2 | TREET 0.0 -25.72 | ASTM 0.0 -7.75 | PAKT 0.0 -1700 | FRSM 0.0 -51.5 | TPLP 0.0 -9.99 | BERG 0.0 -86.26 | ATIL 0.0 -56.9 | HSM 0.0 -19.96 | IBLHL 0.0 -90.2 | CTM 0.0 -4.1 | WAHN 0.0 -240 | DCR 0.0 -11.03 | HINOON 0.0 -628 | FML 0.0 -102 | NCL 0.0 -41.55 | CHCC 0.0 -130.31 | DNCC 0.0 -8.65 | RCML 0.0 -126.5 | SMBL 0.0 -2.01 | DAAG 0.0 -11.3 | PREMA 0.0 -21.03 | SSML 0.0 -3.95 | DEL 0.0 -5.3 | GFIL 0.0 -4.25 | FPJM 0.0 -2.68 | RPL 0.0 -36.2 | CCM 0.0 -27 | ANTM 0.0 -10.92 | SKRS 0.0 -9.84 | BFMOD 0.0 -5.2 | PIOC 0.0 -98.25 | SYS 0.0 -299.48 | SMCPL 0.0 -8 | MEHT 0.0 -420 | PMRS 0.0 -459 | SEL 0.0 -20.95 | SANSM 0.0 -17.74 | SHSML 0.0 -101.5 | ORM 0.0 -7.56 | SPL 0.0 -23.98 | ATRL 0.0 -157.41 | KCL 0.0 -25 | AGSML 0.0 -2.8 | RUBY 0.0 -7.25 | TRSM 0.0 -3.7 | SHNI 0.0 -4.26 | BCL 0.0 -70.13 | PIM 0.0 -6.24 | SBL 0.0 -7.4 | ZIL 0.0 -110.1 | GGGL 0.0 -14.77 | KOIL 0.0 -4.94 | ALAC 0.0 -7.7 | MSCL 0.0 -9.58 | TPLT 0.0 -10.14 | ATLH 0.0 -443.41 | ATBA 0.0 -218.07 | BIPLS 0.0 -10.9 | FECM 0.0 -3.04 | DWTM 0.0 -2.1 | ALNRS 0.0 -46 | DWSM 0.0 -3.1 | AGTL 0.0 -382 | BTL 0.0 -289.98 | NPL 0.0 -22.25 | ADOS 0.0 -26.49 | CRTM 0.0 -21.88 | BAHL 0.0 -65 | DSML 0.0 -7.5 | FEM 0.0 -3.46 | ELCM 0.0 -45.5 | PCAL 0.0 -144.9 | FNBM 0.0 -1.33 | NAGC 0.0 -41.28 | MIRKS 0.0 -81.5 | FTSM 0.0 -4.6 | LPGL 0.0 -15.1 | INKL 0.0 -17.02 | KTML 0.0 -60.54 | FIBLM 0.0 -3.02 | SAPL 0.0 -850 | OTSU 0.0 -285 | SHCM 0.0 -6.4 | SLYT 0.0 -4.11 | BNL 0.0 -56.22 | SHFA 0.0 -260 | ZAHID 0.0 -20.6 | PAKMI 0.0 -2.16 | NONS 0.0 -72.5 | SPWL 0.0 -17.04 | SAPT 0.0 -823.33 | WYETH 0.0 -910 | PKGP 0.0 -18.18 | MSOT 0.0 -62 | GAMON 0.0 -14.5 | ADMM 0.0 -53.5 | AICL 0.0 -42.15 | ARPL 0.0 -593.05 | SML 0.0 -42 | SRVI 0.0 -735.72 | KML 0.0 -39.78 | NSRM 0.0 -21.6 | RUPL 0.0 -19.5 | CFL 0.0 -35.1 | COLG 0.0 -3000 | JDWS 0.0 -224.01 | BNWM 0.0 -39.97 | JKSM 0.0 -40 | JLICL 0.0 -445 | IDSM 0.0 -22 | SFL 0.0 -680 | AHTM 0.0 -46.47 | FZCM 0.0 -133.85 | CYAN 0.0 -34 | AEL 0.0 -11.27 | TRIPF 0.0 -177.04 | THALL 0.0 -426.01 | BATA 0.0 -1630 | PNSC 0.0 -90.4 | QUET 0.0 -8.25 | PINL 0.0 -6.06 | NEXT 0.0 -12 | SITC 0.0 -318.8 | BUXL 0.0 -57.5 | STJT 0.0 -100 | INDU 0.0 -1329.88 | ICL 0.0 -29.14 | MRNS 0.0 -74.5 | KHSM 0.0 -7.45 | PRET 0.0 -241.5 | UVIC 0.0 -4.8 | ABOT 0.0 -767.83 | SPLC 0.0 -1.75 | HGFA 0.0 -9.75 | IMSL 0.0 -14.39 | SMTM 0.0 -3.85 | KOHTM 0.0 -16.5 | ADAMS 0.0 -23 | SLL 0.0 -3.16 | FRCL 0.0 -13.23 | ARUJ 0.0 -18.5 | LEUL 0.0 -13.7 | CENI 0.0 -22.26 | EFUL 0.0 -189.91 | JGICL 0.0 -45.7 | BHAT 0.0 -925 | KSBP 0.0 -308.09 | EFGH 0.0 -27.4 | FASM 0.0 -305 | ISIL 0.0 -433.85 | RAVT 0.0 -4.15 | PRWM 0.0 -40 | ESBL 0.0 -13.73 | AGIL 0.0 -235.78 | SURC 0.0 -200 | TPLI 0.0 -30.44 | 786 0.0 -12.44 | SEPL 0.0 -219.9 | PAKD 0.0 -64.2 | FCIBL 0.0 -17.12 | TSML 0.0 -349 | MACTER 0.0 -138.5 | CHAS 0.0 -94.22 | ARPAK 0.0 -121.5 | AMBL 0.0 -24.92 | FTMM 0.0 -15.58 | SSOM 0.0 -51 | HINO 0.0 -671.33 | PGLC 0.0 -13.2 | MUREB 0.0 -650 | IDRT 0.0 -16.69 | MTIL 0.0 -6.53 | PECO 0.0 -240 | JSGCL 0.0 -66.5 | TSMF 0.0 -3.5 | BCML 0.0 -54.07 | SCL 0.0 -222.99 | SIBL 0.0 -8 | NICL 0.0 -79 | NESTLE 0.0 -6611.25 | GLPL 0.0 -304.28 | SASML 0.0 -13.32 | SIEM 0.0 -590 | JDMT 0.0 -87 | ILTM 0.0 -1000 | MCBAH 0.0 -31.59 | RMPL 0.0 -8350 | AGIC 0.0 -23.8 | KOHE 0.0 -36 | MACFL 0.0 -23.99 | AKDCL 0.0 -105.11 | GOC 0.0 -50 | REWM 0.0 -30.21 | UDPL 0.0 -42.99 | JOPP 0.0 -45 | DLL 0.0 -195 | PMPK 0.0 -1690 | GATI 0.0 -675 | SARC 0.0 -19 | PHDL 0.0 -100 | GIL 0.0 -489.89 | TSBL 0.0 -10.99 | EMCO 0.0 -29 | MQTM 0.0 -31 | SHJS 0.0 -73 | HCL 0.0 -88.56 | BWHL 0.0 -78.5 | UBLP-ETF 0.0 -13.3 | SALT 0.0 -181.56 | NITG-ETF 0.0 -11.79 | CPAL 0.0 -5.5 | BAFS 0.0 -36.57 | OML 0.0 -10.9 | SUTM 0.0 -321.91 | SNAI 0.0 -50 | AKGL 0.0 -16.6 | KHYT 0.0 -254.23 | KPUS 0.0 -69.38 | ELSM 0.0 -91 | ASLPS 0.0 -18.5 | EWIC 0.0 -47.01 | LMSM 0.0 -15.58 | UPFL 0.0 -13960 | ASLCPS 0.0 -42 | STML 0.0 -31.9 | ASIC 0.0 -17.12 |
Updated: 27-Sep-2020 08:12:48 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41701.23 29636.11 17605.68 66558.61
Change -105.14 38.77 -52.86 -373.21
Change% -0.25% 0.13% -0.3% -0.56%
High 42100.73 29854.15 17759.31 67366.47
Low 41601.94 29512.03 17550.63 66421.51
Volume 313002148 433665128 184254548 178297489
Value 11583173388.32 15384512241.32 8484738705.02 178297489

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,274,142,941 (1,834,523,279) (560,380,338) (3,396,244)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
22,759,506,811 (22,199,126,473) 560,380,338 3,396,244