PSX 100 Index

Updated:

08/10/24 07:42
786 5.960000 0.13 | AABS 600.000000 -0 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 59.370000 5.4 | ABL 113.600000 1.15 | ABOT 796.980000 8.01 | ABSON 2.500000 -0 | ACPL 91.930000 -1.04 | ADAMS 42.600000 0.48 | ADMM 40.820000 0.58 | AGHA 11.110000 0.39 | AGIC 21.690000 0.66 | AGIL 86.350000 0.35 | AGL 38.650000 -0.04 | AGLNCPS 20.000000 -0 | AGP 116.010000 0.17 | AGSML 6.080000 0.38 | AGTL 421.200000 -3.41 | AHCL 58.100000 0.04 | AHL 61.180000 0.69 | AHTM 55.000000 -0 | AICL 33.600000 0.03 | AIRLINK 143.190000 -2.05 | AKBL 26.910000 0.57 | AKDHL 136.240000 -0 | AKDSL 16.770000 -0.34 | AKGL 36.420000 -0 | ALAC 4.850000 -0.12 | ALIFE 34.010000 -2.81 | ALNRS 82.070000 3.06 | ALTN 22.390000 -2.08 | AMBL 10.140000 -0 | AMSL 0.620000 -0 | ACIETF 10.470000 0.29 | AMTEX 3.200000 -0.05 | ANL 7.200000 -0.04 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 16.980000 -0.02 | APL 427.640000 7.83 | APOT 29.520000 -0 | ARCTM 21.390000 -0 | ARPAK 55.000000 -0 | ARPL 277.040000 -2.96 | ARUJ 9.300000 -0.67 | ASC 5.910000 -0.23 | ASHT 12.500000 -0 | ASIC 15.650000 -0 | ASL 6.620000 0.06 | ASLCPS 24.900000 -0 | ASLPS 9.490000 -0 | ASTL 17.740000 0.24 | ASTM 15.900000 0.7 | ATBA 333.210000 -6.68 | ATIL 40.840000 -0.05 | ATLH 672.980000 -4.27 | ATRL 304.300000 -6.02 | AVN 53.250000 2.11 | AWTX 1297.540000 -0 | AZMT 9.950000 -0 | BAFL 68.500000 3.84 | BAFS 45.000000 -0 | BAHL 107.860000 6.64 | BAPL 27.990000 -2.9 | BATA 1660.000000 -4.45 | BBFL 74.920000 2.63 | BCL 94.240000 -0.46 | BECO 6.160000 -0 | BELA 167.170000 -0 | BERG 85.440000 0.78 | BFMOD 8.000000 -0 | BGL 12.210000 -0.11 | BHAT 993.770000 27.04 | BIFO 110.920000 -0.03 | BIIC 3.600000 -0 | BILF 18.150000 -0.6 | BIPL 20.250000 -0.18 | BML 2.110000 0.06 | BNL 13.220000 0.44 | BNWM 29.800000 -0.49 | BOK 11.930000 -0.23 | BOP 5.230000 0.03 | BPL 27.650000 -0.1 | BRRG 15.000000 -0.03 | BTL 267.310000 13.53 | BUXL 166.510000 1.51 | BWCL 243.840000 2.68 | BWHL 106.170000 0.17 | CASH 24.940000 2.27 | CCM 81.510000 -0 | CENI 27.000000 -0.61 | CEPB 25.020000 -0.04 | CFL 47.880000 -5.12 | CHAS 58.500000 -1.5 | CHBL 5.880000 -0.18 | CHCC 180.270000 0.77 | CJPL 4.930000 -0.29 | CLCPS 2.910000 -0.08 | CLOUD 63.480000 5.77 | CLOV 39.620000 -0.2 | CLVL 14.330000 -0.06 | CNERGY 3.740000 -0.03 | COLG 1196.680000 7.25 | CPHL 38.460000 0.68 | CPPL 102.000000 -0.34 | CRTM 11.590000 -0.06 | CSAP 100.660000 8.95 | CSIL 2.700000 -0.06 | CTM 4.480000 -0.16 | CYAN 23.050000 -0.47 | DAAG 85.650000 -1.78 | DADX 47.390000 -0 | DAWH 147.790000 3.51 | DBCI 4.530000 0.02 | DBSL 7.000000 -0 | DCL 7.560000 -0.11 | DCR 17.400000 -0.17 | DCTL 0.080000 -0 | DEL 7.320000 0.05 | DFML 46.210000 1.01 | DFSM 3.910000 -0.04 | DGKC 80.750000 1.43 | DIIL 19.010000 -1.88 | DINT 56.500000 -0 | DKTM 0.940000 -0 | DLL 200.000000 -0 | DMTM 7.800000 -0 | DMTX 50.710000 -0 | DNCC 13.150000 1.2 | DOL 19.010000 0.26 | DSFL 0.880000 -0 | DSIL 5.230000 0.13 | DSL 5.530000 -0.06 | DSML 44.000000 -0 | DWAE 41.760000 -0.51 | DWSM 4.060000 -0.24 | DWTM 6.410000 -0.48 | DYNO 201.980000 -1.25 | ECOP 21.100000 0.01 | EFERT 203.540000 7.48 | EFGH 37.950000 -1.29 | EFUG 87.500000 -2.33 | EFUL 183.000000 0.66 | ELCM 72.500000 -0 | ELSM 83.000000 -0 | EMCO 35.000000 -0 | ENGL 0.650000 -0 | ENGRO 325.660000 3.11 | EPCL 31.940000 0.91 | EPCLPS 10.880000 -0 | EPQL 24.930000 0.66 | ESBL 3.470000 -0.13 | EWIC 37.710000 -0 | EXIDE 884.240000 -11.02 | FABL 47.910000 1.56 | FAEL 14.300000 -0 | FANM 3.890000 0.54 | FASM 222.760000 0.66 | FATIMA 62.370000 -0.16 | FCCL 27.390000 -0.61 | FCEL 8.720000 -0 | FCEPL 58.750000 -0.06 | FCIBL 7.510000 -0 | FCL 23.010000 -0.02 | FCONM 1.190000 -0 | FCSC 2.330000 -0.16 | FDPL 2.190000 -0.03 | FECM 7.040000 -0.42 | FECTC 38.370000 3.49 | FEM 3.000000 -0.43 | FEROZ 290.150000 1.55 | FFBL 55.000000 1.9 | FFC 247.760000 2.88 | FFL 8.570000 -0.06 | FFLM 2.200000 -0 | FHAM 15.050000 0.05 | FIBLM 3.750000 -0 | FIL 140.010000 -0 | FIM 0.200000 -0 | FIMM 156.000000 -0 | FLYNG 16.550000 -0.19 | FML 66.370000 -0 | FNBM 0.640000 -0 | FNEL 3.560000 -0.05 | FPJM 2.480000 0.07 | FPRM 9.050000 -0.15 | FRCL 18.360000 -0.24 | FRSM 44.000000 -0 | FSWL 112.000000 -0 | FTHM 74.000000 -0 | FTMM 4.100000 -0.1 | FTSM 15.400000 -0.25 | FZCM 145.550000 -0 | GADT 180.000000 -2.87 | GAL 205.520000 12.27 | GAMON 38.950000 0.56 | GATI 181.090000 1.13 | GATM 20.750000 -0.16 | GCIL 9.700000 0.07 | GEMBLUEX 63.390000 -0 | GEMMEL 19.700000 -0 | GEMPAPL 8.000000 -0 | GEMSPNL 12.060000 -0 | GFIL 9.960000 -1.03 | GGGL 5.910000 -0.12 | GGL 8.850000 0.04 | GHGL 24.610000 -0.06 | GHNI 362.000000 31.88 | GIL 994.000000 -0 | GLAXO 200.930000 0.21 | GLOT 8.700000 -0 | GLPL 128.070000 -2.1 | GOC 58.420000 -0 | GRR 13.450000 0.15 | GRYL 4.650000 -0 | GSPM 4.710000 -0.29 | GTYR 38.180000 1.37 | GUSM 11.480000 -0.55 | GUTM 15.000000 -0 | GVGL 37.440000 -0.56 | GWLC 26.530000 0.02 | HABSM 67.250000 -0.49 | HADC 16.510000 -0 | HAEL 11.640000 -0 | HAFL 223.760000 -0.77 | HAJT 0.720000 -0 | HALEON 602.530000 16.07 | HASCOL 6.470000 -0.01 | HATM 0.970000 -0 | HBL 137.750000 8.65 | HBLTETF 108.090000 -0.66 | HCAR 257.420000 11.92 | HCL 1245.530000 113.23 | HGFA 6.510000 0.1 | HICL 6.100000 0.45 | HIFA 2.690000 0.11 | HINO 269.380000 0.35 | HINOON 745.590000 17.09 | HIRAT 3.180000 -0.11 | HKKT 0.500000 -0 | HMB 69.740000 -0.21 | HMIM 8.750000 -0 | HPL 2390.000000 104.8 | HRPL 32.620000 -0 | HSPI 10.010000 -0.31 | HTL 34.080000 -0.25 | HUBC 111.920000 -9.78 | HUMNL 11.530000 0.57 | HUSI 17.680000 -1.82 | HWQS 9.000000 -0.01 | IBFL 350.010000 -0 | IBLHL 26.580000 0.16 | ICCI 6.910000 -0.63 | ICIBL 1.500000 -0.05 | ICL 46.030000 -0.97 | IDRT 10.870000 -0 | IDSM 11.250000 -0.55 | IDYM 118.950000 -11.14 | IGIHL 148.820000 -0 | IGIL 13.000000 -0 | ILP 77.970000 1.46 | IMAGE 13.500000 0.3 | IML 19.000000 -0 | INDU 1736.290000 -1.01 | INIL 144.130000 3.59 | INKL 15.060000 -1.44 | INMF 0.170000 -0 | IPAK 22.120000 -0.13 | ISIL 1792.570000 -0 | ISL 64.740000 -0.07 | ITTEFAQ 5.590000 -0.01 | JATM 76.260000 5.29 | JDMT 63.190000 0.37 | JDWS 516.330000 -0 | JGICL 40.020000 0.02 | JKSM 45.100000 -0 | JLICL 128.040000 4.95 | JSBL 8.710000 -0.03 | JSCL 14.350000 0.03 | JSCLPSA 7.500000 0.05 | JSGCL 130.200000 5.26 | JSIL 21.500000 1 | JSML 24.460000 0.02 | JUBS 15.500000 -1.5 | JVDC 45.650000 0.03 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 28.400000 -0.55 | KCL 64.880000 -0 | JSGBETF 18.080000 0.17 | JSMFETF 11.060000 0.31 | MIIETF 11.170000 0.09 | KEL 3.770000 0.02 | KHTC 262.140000 -29.13 | KHYT 415.410000 -35.38 | KML 26.270000 -1.83 | KOHC 305.010000 1.53 | KOHE 27.320000 -0.35 | KOHP 7.220000 0.14 | KOHTM 19.600000 -0 | KOIL 7.950000 -0 | KOSM 8.310000 -0.07 | KPUS 243.000000 -0 | KSBP 126.010000 -1.54 | KSTM 7.520000 -0.24 | KTML 80.000000 2.19 | LCI 1143.240000 71.58 | LEUL 11.800000 -0 | LMSM 24.440000 -0 | LOADS 10.420000 0.12 | LOTCHEM 16.650000 0.27 | LPGL 215.630000 -9.17 | LPL 16.190000 -1.31 | LSECL 3.230000 -0.11 | LSEFSL 4.250000 -0 | LSEVL 7.600000 -0.06 | LUCK 904.840000 -20.95 | MACFL 18.140000 0.13 | MACTER 150.120000 12.6 | MARI 413.080000 -7.76 | MCB 248.510000 2.36 | MCBIM 39.470000 0.86 | MDTL 2.220000 -0.12 | MEBL 241.580000 1.84 | MEHT 554.070000 -0 | MERIT 10.150000 -0.19 | MFFL 141.050000 3.92 | MFL 23.500000 0.25 | MFTM 3.490000 -0 | MIRKS 27.390000 0.09 | MLCF 35.340000 0.41 | MOHE 0.150000 -0 | MQTM 34.000000 2 | MRNS 40.250000 -1.83 | MSCL 12.990000 0.75 | MSOT 49.690000 -0.43 | MSOTPS 9.720000 -0 | MTL 553.680000 1.83 | MUBT 3.850000 -0 | MUGHAL 79.400000 0.02 | MUREB 561.490000 10.47 | MWMP 15.510000 0.46 | MZNPETF 13.830000 -0 | NBPGETF 17.190000 -0 | NITGETF 19.230000 -0 | NAFL 10.000000 -0 | NAGC 49.910000 -0 | NATF 182.340000 -0.36 | NATM 80.000000 -0 | NBP 61.210000 2.12 | NCL 29.000000 -0.6 | NCML 12.940000 -0.06 | NCPL 27.820000 -0.56 | NESTLE 6865.240000 65.34 | NETSOL 130.880000 4.07 | NEXT 4.800000 -0 | NICL 117.100000 -0.74 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 68.100000 1.79 | NONS 63.990000 -0 | NPL 35.000000 -1.45 | NRL 199.310000 0.12 | NRSL 22.090000 0.1 | NSRM 31.000000 -0 | OBOY 6.180000 -0.01 | OCTOPUS 110.830000 0.75 | OGDC 172.140000 5.22 | OLPL 30.640000 0.23 | OLPM 15.650000 0.16 | OML 22.550000 -0.06 | ORM 8.150000 0.1 | OTSU 130.120000 -1.86 | PABC 76.880000 -0.31 | PACE 5.830000 -0.28 | PAEL 25.660000 0.07 | PAKD 70.750000 -0.3 | PAKL 30.760000 -3.42 | PAKOXY 136.410000 0.37 | PAKRI 9.730000 0.08 | PAKT 1005.600000 -21.85 | PASL 1.540000 -0.06 | PASM 5.900000 0.46 | PCAL 119.000000 -1 | PECO 800.710000 -0 | PELPS 11.000000 -0 | PGLC 8.100000 -0.39 | PHDL 50.860000 -5.45 | PIAHCLA 17.070000 -0.17 | PIAHCLB 927.030000 -0 | PIBTL 5.960000 -0 | PICL 0.100000 -0 | PICT 34.790000 0.41 | PIL 1.700000 -0.02 | PIM 12.680000 -0 | PINL 6.250000 -0.25 | PIOC 193.590000 3.58 | PKGI 8.750000 -0 | PKGP 89.900000 0.47 | PKGS 485.850000 -8.14 | PMI 2.850000 0.04 | PMPK 453.940000 -15.91 | PMRS 506.000000 -0 | PNSC 428.890000 38.99 | POL 692.880000 14.95 | POML 102.000000 -0 | POWER 5.400000 -0.03 | POWERPS 10.600000 -0.06 | PPL 128.120000 1.43 | PPP 86.530000 0.93 | PPVC 9.000000 -0 | PREMA 15.440000 -0 | PRET 290.880000 -1.75 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 25.570000 0.72 | PRWM 31.990000 0.99 | PSEL 729.560000 11.56 | PSO 190.390000 3.62 | PSX 14.300000 -0.06 | PSYL 25.210000 0.11 | PTC 12.050000 0.14 | PTL 39.630000 1.48 | PUDF 2.330000 -0 | QUET 14.430000 -1.54 | QUICE 5.590000 0.36 | RCML 592.430000 -0 | REDCO 8.950000 -0.6 | REGAL 3.800000 -0 | REWM 90.820000 8.25 | RICL 10.000000 -0.5 | RMPL 7135.000000 85.03 | RPL 16.130000 -0.21 | RUBY 7.140000 -0.26 | RUPL 17.700000 0.5 | SAIF 11.000000 -0.12 | SANE 8.070000 -0 | SANSM 23.260000 -0 | SAPT 1220.000000 -14.08 | SARC 35.810000 -0 | SASML 37.380000 -0 | SAZEW 980.370000 2.15 | SBL 11.600000 0.14 | SCBPL 58.750000 0.01 | SCHT 0.650000 -0 | SCL 210.250000 1.79 | SDOT 0.850000 -0 | SEARL 57.180000 1.74 | SEL 12.010000 -0 | SEPL 142.000000 0.46 | SERT 10.510000 -0.48 | SFAT 1.890000 -0 | SFL 1426.220000 77.22 | SGABL 126.000000 -0 | SGF 74.770000 2.67 | SGPL 8.250000 -0.63 | SHCI 6.490000 -0 | SHCM 30.010000 -1.32 | SHDT 15.650000 -0.85 | SHEL 146.890000 0.5 | SHEZ 83.760000 1.38 | SHFA 197.380000 1.08 | SHJS 86.990000 -0 | SHNI 4.290000 -0.08 | SHSML 373.000000 4.9 | SIBL 5.000000 -0 | SICL 44.000000 -0 | SIEM 475.080000 -0.17 | SILK 0.900000 -0 | SINDM 10.950000 0.25 | SITC 299.390000 1.02 | SKRS 8.620000 -0.05 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 17.270000 0.04 | SLL 1.950000 -0.17 | SLYT 35.720000 2.08 | SMCPL 17.410000 -0.11 | SML 30.190000 0.79 | SNAI 22.000000 -0.57 | SNBL 13.980000 0.24 | SNGP 71.560000 -0.03 | SPEL 34.580000 0.59 | SPL 13.510000 -0.2 | SPLC 0.900000 -0 | SPWL 17.470000 -0.19 | SRVI 1319.580000 8.54 | SSGC 8.820000 -0.02 | SSIC 6.340000 -0 | SSML 5.670000 -0 | SSOM 60.100000 -1.79 | STCL 13.770000 -0.01 | STJT 70.350000 -0 | STML 26.450000 -0 | STPL 5.030000 -0.05 | STYLERS 41.990000 -1.01 | SUHJ 63.000000 -0 | SURAJ 10.000000 -0 | SURC 126.990000 -0 | SUTM 81.100000 -0.46 | SYM 10.180000 0.91 | SYS 412.930000 -2.2 | SZTM 28.310000 -0 | TAJT 0.410000 -0 | TATM 52.000000 -0 | TBL 13.750000 -0.26 | TCORP 13.200000 -0.5 | TCORPCPS 10.620000 -0.84 | TELE 7.110000 0.02 | TGL 114.540000 2.65 | THALL 413.030000 -0.97 | THCCL 81.310000 1.2 | TICL 252.000000 -0 | TOMCL 34.680000 -0.41 | TOWL 134.110000 0.54 | TPL 4.230000 -0 | TPLI 10.240000 -0 | TPLP 6.940000 -0.02 | TPLRF1 14.380000 -0.09 | TPLT 9.000000 -0 | TREET 13.790000 -0.11 | TRG 46.960000 1.15 | TRIBL 0.970000 -0 | TRIPF 114.720000 4.2 | TRSM 3.940000 -0.1 | TSBL 12.000000 -0 | TSMF 7.300000 0.24 | TSML 67.000000 -0 | TSPL 5.370000 -0.35 | UBDL 14.060000 -0.04 | UBL 297.380000 -1.27 | UCAPM 2.900000 0.15 | UDLI 7.990000 -0.76 | UDPL 43.630000 2.44 | UNIC 14.750000 0.02 | UNITY 26.080000 -0.08 | UPFL 17655.000000 275 | USMT 0.510000 -0 | UVIC 7.300000 -0 | WAHN 222.740000 -1.68 | WAVES 6.130000 -0.09 | WAVESAPP 7.570000 0.08 | WTL 1.200000 -0.01 | YOUW 4.200000 0.04 | ZAHID 29.000000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 230.690000 11.62 | UBLPETF 19.130000 0.24 | ZTL 11.950000 -0 |
  • Trade with Confidence with Adam Securities Ltd

    Dive into the world of financial markets with Pakistan's premier brokerage firm.

    Confident Trading.

    slideshow-image
  • Your Gateway to Prosperity Partner

    Join hands with a trusted name in the industry for seamless trading and investment experiences

    Open account Discover account

    Partner with Prosperity.
    slideshow-image
  • Centralized Gateway portal

    Join hands with a trusted name in the industry for seamless trading and investment experiences.

    Open account Discover covesting

    Digital Onboarding via CGP.

    slideshow-image
  • Precision Research for Smarter Investments

    Strategic Research for Future-Ready Investments insights and actionable recommendations for long-term success.


    Expertise meets Investment Wisdom
    slideshow-image
INDICES KSE100 ALLSHR KSE30 KMI30
Index 85663.979000 54485.332800 27441.128200 130289.802700
Change 753.68 463.29 243.7 -421
Change% 0.88% 0.85% 0.89% -0.32%
High 85824.274000 54579.343200 27507.007100 131524.770400
Low 84897.988900 54138.687500 27176.623400 129854.335300
Volume 283622048.00 500911617.00 195693147.00 171207578.00
Value 26511767009.3800 32956180674.2100 22046924115.0700 171207578.00
Foreign Investors Portfolio Investments (FIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
4,154,463,386 (3,370,244,112) 784,219,274 2,820,932
Local Investors Portfolio Investment (LIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
36,547,932,126 (37,332,151,400) (784,219,274) (2,820,933)

VOLUME LEADERS

SYMBOL VOLUME
HUBC 39,610,531
WTL 20,847,649
PPL 18,622,668
PRL 14,830,041
OGDC 14,589,213
HUMNL 12,388,558
KEL 11,858,142
MLCF 10,875,104
FCCL 10,448,413
PACE 9,895,914

PRICE GAINERS

SYMBOL CHANGE RATE
PASM 18.2 % 6.43
SSML 15.17 % 6.53
HICL 10.62 % 6.25
FANM 10.45 % 3.7
DNCC 10.04 % 13.15
CASH 10.01 % 24.94
FECTC 10.01 % 38.37
AATM 10.01 % 59.37
PNSC 10 % 428.89
EMCO 10 % 38.5

PRICE LOSERS

SYMBOL CHANGE RATE
FEM -12.54 % 3
KHTC -10 % 262.14
EWIC -10 % 33.94
IDYM -9.99 % 117.1
KHYT -9.91 % 406.1
FRCL -9.68 % 16.8
CFL -9.66 % 47.88
BAPL -9.52 % 27.95
GFIL -9.01 % 10
UDLI -8.69 % 7.99

Services

We offer one-click trading experience with 3,000+ world-renowned markets.

profit-icon

ONLINE TRADING

Adam Securities extends online trading capabilities for equities and derivatives via its web portal, TradeXS, a Java-based platform enabling global clients to access the Karachi Stock Exchange (KSE), observe real-time market rates, and execute trades remotely. This pioneering trading platform in Pakistan remains at the forefront of technology, offering the most advanced features and functionalities for seamless online trading experiences.

profit-icon

UNDERWRITING

Adam Securities utilizes its broad network to assist clients in privately placing security offerings, encompassing equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PRIVATE PLACEMENT

Adam Securities leverages its extensive network to assist clients in privately placing security offerings, including equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PORTFOLIO MANAGEMENT

Adam Securities assists clients in developing portfolios aligned with their long and medium-term investment goals and risk profiles.

profit-icon

OFFLINE TRADING

Adam Securities offers equity brokerage and trading services to retail and institutional clients, providing both discretionary and non-discretionary trading options.

In-Depth daily market analysis

Get timely news & analysis from top financial experts

STOCK profit-news

In-Depth daily market analysis

Get timely news & analysis from top financial experts

How Can We Help?

Address :

Office No. 806 - 814, 8th Floor, Main Stock Exchange Building, Pakistan Stock Exchange, Karachi.

Business Hours

Monday - Friday - 9am to 5pm

contact Us

QUICK INQUIRY

Top