PSX 100 Index

Updated:

18/09/24 11:38
786 0.00 -6.76 | AABS 0.00 -595.36 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -73.45 | ABL 0.00 -107.62 | ABOT 0.00 -765.01 | ABSON 0.00 -2.5 | ACPL 0.00 -96.15 | ADAMS 0.00 -46 | ADMM 0.00 -44.05 | AGHA 0.00 -13.13 | AGIC 0.00 -20.29 | AGIL 0.00 -82.53 | AGL 0.00 -34.68 | AGLNCPS 0.00 -19.44 | AGP 0.00 -106.04 | AGSML 0.00 -6.39 | AGTL 0.00 -368.13 | AHCL 0.00 -57.65 | AHL 0.00 -62.23 | AHTM 0.00 -55 | AICL 0.00 -34.5 | AIRLINK 0.00 -136.13 | AKBL 0.00 -23.6 | AKDHL 0.00 -138.59 | AKDSL 0.00 -15.78 | AKGL 0.00 -36.42 | ALAC 0.00 -4.85 | ALIFE 0.00 -32 | ALNRS 0.00 -80.5 | ALTN 0.00 -22.2 | AMBL 0.00 -10.06 | AMSL 0.00 -0.62 | AMTEX 0.00 -3.49 | ANL 0.00 -7.67 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -11.29 | APL 0.00 -399.73 | APOT 0.00 -29.52 | ARCTM 0.00 -22.77 | ARPAK 0.00 -51.25 | ARPL 0.00 -288.9 | ARUJ 0.00 -10.39 | ASC 0.00 -6.44 | ASHT 0.00 -13.99 | ACIETF 0.00 -10.09 | ASIC 0.00 -14.25 | ASL 0.00 -7.1 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -9.2 | ASTL 0.00 -22.93 | ASTM 0.00 -12.27 | ATBA 0.00 -347.39 | ATIL 0.00 -41.05 | ATLH 0.00 -619.98 | ATRL 0.00 -327.04 | AVN 0.00 -55.01 | AWTX 0.00 -1297.54 | AZMT 0.00 -9.95 | BAFL 0.00 -60.99 | BAFS 0.00 -48.65 | BAHL 0.00 -95.55 | BAPL 0.00 -33.32 | BATA 0.00 -1675 | BBFL 0.00 -74.39 | BCL 0.00 -87.41 | BECO 0.00 -6.29 | BELA 0.00 -149.85 | BERG 0.00 -88.46 | BFMOD 0.00 -8.54 | BGL 0.00 -13.57 | BHAT 0.00 -1050 | BIFO 0.00 -133.54 | BIIC 0.00 -3.6 | BILF 0.00 -17.31 | BIPL 0.00 -20.5 | BML 0.00 -2.02 | BNL 0.00 -13.51 | BNWM 0.00 -32.86 | BOK 0.00 -12 | BOP 0.00 -5.03 | BPL 0.00 -27.29 | BRRG 0.00 -14.16 | BTL 0.00 -222.15 | BUXL 0.00 -179.6 | BWCL 0.00 -238.99 | BWHL 0.00 -111.64 | CASH 0.00 -23.71 | CCM 0.00 -85.88 | CENI 0.00 -26.8 | CEPB 0.00 -25.32 | CFL 0.00 -58.82 | CHAS 0.00 -61.84 | CHBL 0.00 -5.35 | CHCC 0.00 -172.69 | CJPL 0.00 -7.6 | CLCPS 0.00 -2.9 | CLOUD 0.00 -109.23 | CLOV 0.00 -40.44 | CLVL 0.00 -14.46 | CNERGY 0.00 -4.16 | COLG 0.00 -1210.52 | CPHL 0.00 -34.76 | CPPL 0.00 -106 | CRTM 0.00 -13.6 | CSAP 0.00 -73.88 | CSIL 0.00 -3.16 | CTM 0.00 -6.13 | CYAN 0.00 -23.61 | DAAG 0.00 -100.58 | DADX 0.00 -55.75 | DAWH 0.00 -141.63 | DBCI 0.00 -5.55 | DBSL 0.00 -7 | DCL 0.00 -8.63 | DCR 0.00 -17.44 | DCTL 0.00 -0.08 | DEL 0.00 -8.29 | DFML 0.00 -48.74 | DFSM 0.00 -4.73 | DGKC 0.00 -76.04 | DIIL 0.00 -20.49 | DINT 0.00 -54.02 | DKTM 0.00 -0.94 | DLL 0.00 -216.9 | DMTM 0.00 -8.91 | DMTX 0.00 -56.31 | DNCC 0.00 -12.6 | DOL 0.00 -20.86 | DSFL 0.00 -0.88 | DSIL 0.00 -4.51 | DSL 0.00 -6.05 | DSML 0.00 -41 | DWAE 0.00 -47.39 | DWSM 0.00 -4.98 | DWTM 0.00 -7.91 | DYNO 0.00 -210.8 | ECOP 0.00 -19.8 | EFERT 0.00 -172.72 | EFGH 0.00 -22.78 | EFUG 0.00 -90.57 | EFUL 0.00 -170 | ELCM 0.00 -88.75 | ELSM 0.00 -91.79 | EMCO 0.00 -40 | ENGL 0.00 -0.65 | ENGRO 0.00 -315.09 | EPCL 0.00 -34.87 | EPCLPS 0.00 -11 | EPQL 0.00 -26 | ESBL 0.00 -3.82 | EWIC 0.00 -41.48 | EXIDE 0.00 -909.16 | FABL 0.00 -46.44 | FAEL 0.00 -14.3 | FANM 0.00 -3.98 | FASM 0.00 -234.42 | FATIMA 0.00 -54.06 | FCCL 0.00 -24.2 | FCEL 0.00 -6 | FCEPL 0.00 -60.86 | FCIBL 0.00 -7.82 | FCL 0.00 -24.91 | FCONM 0.00 -1.19 | FCSC 0.00 -2.62 | FDPL 0.00 -2.87 | FECM 0.00 -7.55 | FECTC 0.00 -32.4 | FEM 0.00 -3.1 | FEROZ 0.00 -292.26 | FFBL 0.00 -45.99 | FFC 0.00 -182.65 | FFL 0.00 -9.04 | FFLM 0.00 -2.63 | FHAM 0.00 -16.87 | FIBLM 0.00 -2.85 | FIL 0.00 -139.85 | FIM 0.00 -0.2 | FIMM 0.00 -155.78 | FLYNG 0.00 -15.79 | FML 0.00 -80 | FNBM 0.00 -0.64 | FNEL 0.00 -4.27 | FPJM 0.00 -2.79 | FPRM 0.00 -8.53 | FRCL 0.00 -15.96 | FRSM 0.00 -45.09 | FSWL 0.00 -91.27 | FTHM 0.00 -74 | FTMM 0.00 -4.79 | FTSM 0.00 -15.69 | FZCM 0.00 -133.99 | GADT 0.00 -175.07 | GAL 0.00 -243.6 | GAMON 0.00 -45.88 | GATI 0.00 -189.97 | GATM 0.00 -18.68 | GCIL 0.00 -10.83 | GEMBLUEX 0.00 -62.5 | GEMMEL 0.00 -19.7 | GEMPAPL 0.00 -7 | GEMSPNL 0.00 -11 | GFIL 0.00 -9.56 | GGGL 0.00 -6.58 | GGL 0.00 -9.65 | GHGL 0.00 -25.54 | GHNI 0.00 -302.38 | GIL 0.00 -997 | GLAXO 0.00 -172.07 | GLOT 0.00 -8.7 | GLPL 0.00 -143.99 | GOC 0.00 -60.24 | GRR 0.00 -14.96 | GRYL 0.00 -5.3 | GSPM 0.00 -4.67 | GTYR 0.00 -39.91 | GUSM 0.00 -12.65 | GUTM 0.00 -15 | GVGL 0.00 -43.99 | GWLC 0.00 -27.77 | HABSM 0.00 -68 | HADC 0.00 -16.51 | HAEL 0.00 -11 | HAFL 0.00 -211.64 | HAJT 0.00 -0.72 | HALEON 0.00 -482.51 | HASCOL 0.00 -7.26 | HATM 0.00 -0.97 | HBL 0.00 -116 | HBLTETF 0.00 -106.4 | HCAR 0.00 -262.78 | HCL 0.00 -920.03 | HGFA 0.00 -6.51 | HICL 0.00 -6.25 | HIFA 0.00 -2.75 | HINO 0.00 -265.59 | HINOON 0.00 -688.4 | HIRAT 0.00 -3.93 | HKKT 0.00 -0.5 | HMB 0.00 -66.16 | HMIM 0.00 -8.75 | HPL 0.00 -2079.6 | HRPL 0.00 -33.54 | HSPI 0.00 -10.8 | HTL 0.00 -37.51 | HUBC 0.00 -153 | HUMNL 0.00 -10.82 | HUSI 0.00 -23.85 | HWQS 0.00 -9.01 | IBFL 0.00 -350.01 | IBLHL 0.00 -31.34 | ICCI 0.00 -8.6 | ICIBL 0.00 -1.94 | ICL 0.00 -46.15 | IDRT 0.00 -14.62 | IDSM 0.00 -13.51 | IDYM 0.00 -121.98 | IGIHL 0.00 -159.79 | IGIL 0.00 -13 | ILP 0.00 -71.61 | IMAGE 0.00 -16.14 | IML 0.00 -19 | INDU 0.00 -1747.66 | INIL 0.00 -166.61 | INKL 0.00 -16.35 | INMF 0.00 -0.17 | IPAK 0.00 -22.11 | ISIL 0.00 -1700 | ISL 0.00 -70.97 | ITTEFAQ 0.00 -6.15 | JATM 0.00 -88.86 | JDMT 0.00 -68.55 | JDWS 0.00 -500.22 | JGICL 0.00 -42.5 | JKSM 0.00 -55 | JLICL 0.00 -123.94 | JSBL 0.00 -9.25 | JSCL 0.00 -15.56 | JSCLPSA 0.00 -7.51 | JSGCL 0.00 -178 | JSGBETF 0.00 -16.33 | JSMFETF 0.00 -9.59 | JSIL 0.00 -22.12 | JSML 0.00 -26.5 | JUBS 0.00 -13.82 | JVDC 0.00 -41 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -31.82 | KCL 0.00 -64.88 | KEL 0.00 -3.99 | KHTC 0.00 -332.27 | KHYT 0.00 -484.85 | KML 0.00 -32.03 | KOHC 0.00 -290.51 | KOHE 0.00 -32.54 | KOHP 0.00 -6.73 | KOHTM 0.00 -19 | KOIL 0.00 -8.57 | KOSM 0.00 -8.85 | KPUS 0.00 -244.98 | KSBP 0.00 -139.92 | KSTM 0.00 -8.41 | KTML 0.00 -74 | LCI 0.00 -1012.61 | LEUL 0.00 -13.1 | LMSM 0.00 -30.07 | LOADS 0.00 -10.28 | LOTCHEM 0.00 -16.3 | LPGL 0.00 -227.63 | LPL 0.00 -21.55 | LSECL 0.00 -4.03 | LSEFSL 0.00 -4.99 | LSEVL 0.00 -7 | LUCK 0.00 -845.85 | MACFL 0.00 -19.42 | MACTER 0.00 -124 | MARI 0.00 -415.9 | MCB 0.00 -216.53 | MCBIM 0.00 -39.55 | MDTL 0.00 -2.71 | MEBL 0.00 -212.64 | MEHT 0.00 -614.47 | MERIT 0.00 -11.05 | MFFL 0.00 -148.04 | MFL 0.00 -24.85 | MFTM 0.00 -3.49 | MIRKS 0.00 -27.62 | MLCF 0.00 -32.96 | MOHE 0.00 -0.15 | MQTM 0.00 -31.7 | MIIETF 0.00 -10.9 | MRNS 0.00 -43.11 | MSCL 0.00 -15.78 | MSOT 0.00 -55.89 | MSOTPS 0.00 -9.72 | MTL 0.00 -550.73 | MUBT 0.00 -3.85 | MUGHAL 0.00 -87.29 | MUREB 0.00 -498.5 | MWMP 0.00 -16.2 | NAFL 0.00 -10 | NAGC 0.00 -49 | NATF 0.00 -176.13 | NATM 0.00 -85 | NBP 0.00 -57.95 | NCL 0.00 -23.34 | NCML 0.00 -12.61 | NCPL 0.00 -30.51 | NESTLE 0.00 -6980 | NETSOL 0.00 -127.18 | NEXT 0.00 -5.05 | NICL 0.00 -120.02 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -64.03 | NONS 0.00 -73 | MZNPETF 0.00 -13.27 | NBPGETF 0.00 -15.68 | NITGETF 0.00 -17.58 | NPL 0.00 -41 | NRL 0.00 -209.52 | NRSL 0.00 -22.8 | NSRM 0.00 -35 | OBOY 0.00 -6.8 | OCTOPUS 0.00 -100.95 | OGDC 0.00 -141.03 | OLPL 0.00 -28.24 | OLPM 0.00 -15.01 | OML 0.00 -25.45 | ORM 0.00 -6.99 | OTSU 0.00 -138.51 | PABC 0.00 -78.09 | PACE 0.00 -6.96 | PAEL 0.00 -25.78 | PAKD 0.00 -81.41 | PAKL 0.00 -34.23 | PAKOXY 0.00 -138.96 | PAKRI 0.00 -9.96 | PAKT 0.00 -905.53 | PASL 0.00 -1.66 | PASM 0.00 -5.1 | PCAL 0.00 -144.77 | PECO 0.00 -899.46 | PELPS 0.00 -11 | PGLC 0.00 -9.08 | PHDL 0.00 -50.6 | PIAHCLA 0.00 -16.94 | PIAHCLB 0.00 -898.98 | PIBTL 0.00 -6.06 | PICL 0.00 -0.1 | PICT 0.00 -38.99 | PIL 0.00 -2.02 | PIM 0.00 -12.5 | PINL 0.00 -6.4 | PIOC 0.00 -169.31 | PKGI 0.00 -6.12 | PKGP 0.00 -89 | PKGS 0.00 -458.09 | PMI 0.00 -3.61 | PMPK 0.00 -482.7 | PMRS 0.00 -506 | PNSC 0.00 -315.91 | POL 0.00 -587.7 | POML 0.00 -101.21 | POWER 0.00 -5.67 | POWERPS 0.00 -10.4 | PPL 0.00 -114.5 | PPP 0.00 -89.8 | PPVC 0.00 -9.18 | PREMA 0.00 -17.65 | PRET 0.00 -264.85 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -24.26 | PRWM 0.00 -26 | PSEL 0.00 -731.75 | PSO 0.00 -166.18 | PSX 0.00 -13.94 | PSYL 0.00 -29.02 | PTC 0.00 -11.57 | PTL 0.00 -40.73 | PUDF 0.00 -2.33 | QUET 0.00 -7.1 | QUICE 0.00 -7.26 | RCML 0.00 -592.43 | REDCO 0.00 -8.3 | REGAL 0.00 -3.8 | REWM 0.00 -70 | RICL 0.00 -10.35 | RMPL 0.00 -7323 | RPL 0.00 -17.32 | RUBY 0.00 -12.26 | RUPL 0.00 -18.25 | SAIF 0.00 -11.91 | SANE 0.00 -11.88 | SANSM 0.00 -25 | SAPT 0.00 -1090.89 | SARC 0.00 -33 | SASML 0.00 -36.82 | SAZEW 0.00 -961 | SBL 0.00 -10.51 | SCBPL 0.00 -57.86 | SCHT 0.00 -0.65 | SCL 0.00 -243.33 | SDOT 0.00 -0.85 | SEARL 0.00 -57.48 | SEL 0.00 -12 | SEPL 0.00 -128.79 | SERT 0.00 -11.25 | SFAT 0.00 -1.89 | SFL 0.00 -1421.52 | SGABL 0.00 -126 | SGF 0.00 -68.96 | SGPL 0.00 -9.01 | SHCI 0.00 -6.49 | SHCM 0.00 -30 | SHDT 0.00 -14.5 | SHEL 0.00 -141.72 | SHEZ 0.00 -89.23 | SHFA 0.00 -153.47 | SHJS 0.00 -85 | SHNI 0.00 -4.65 | SHSML 0.00 -364 | SIBL 0.00 -5.21 | SICL 0.00 -44 | SIEM 0.00 -536.53 | SILK 0.00 -0.97 | SINDM 0.00 -10.42 | SITC 0.00 -290.4 | SKRS 0.00 -8.54 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 0.00 -18.9 | SLL 0.00 -2.08 | SLYT 0.00 -26.75 | SMCPL 0.00 -18.74 | SML 0.00 -34.43 | SNAI 0.00 -24.8 | SNBL 0.00 -13.3 | SNGP 0.00 -65.78 | SPEL 0.00 -42.17 | SPL 0.00 -13.57 | SPLC 0.00 -0.9 | SPWL 0.00 -18.09 | SRVI 0.00 -1101.26 | SSGC 0.00 -8.92 | SSIC 0.00 -6.34 | SSML 0.00 -6.9 | SSOM 0.00 -70.15 | STCL 0.00 -13.01 | STJT 0.00 -75 | STML 0.00 -26.45 | STPL 0.00 -5.6 | STYLERS 0.00 -40 | SUHJ 0.00 -55.81 | SURAJ 0.00 -10 | SURC 0.00 -125.03 | SUTM 0.00 -87.32 | SYM 0.00 -9.97 | SYS 0.00 -412.13 | SZTM 0.00 -31.99 | TAJT 0.00 -0.41 | TATM 0.00 -52.46 | TBL 0.00 -16.71 | TCORP 0.00 -14.59 | TCORPCPS 0.00 -11.46 | TELE 0.00 -7.7 | TGL 0.00 -120.12 | THALL 0.00 -417.12 | THCCL 0.00 -52.72 | TICL 0.00 -252 | TOMCL 0.00 -40.73 | TOWL 0.00 -130.35 | TPL 0.00 -5.64 | TPLI 0.00 -9.62 | UBLPETF 0.00 -17.35 | TPLP 0.00 -8.59 | TPLRF1 0.00 -13.59 | TPLT 0.00 -9.15 | TREET 0.00 -15.02 | TRG 0.00 -54.45 | TRIBL 0.00 -0.97 | TRIPF 0.00 -110.01 | TRSM 0.00 -4.21 | TSBL 0.00 -10.89 | TSMF 0.00 -8.15 | TSML 0.00 -80.45 | TSPL 0.00 -7.15 | UBDL 0.00 -15.16 | UBL 0.00 -262.34 | UCAPM 0.00 -2.93 | UDLI 0.00 -8.41 | UDPL 0.00 -37.18 | UNIC 0.00 -14.84 | UNITY 0.00 -28.58 | UPFL 0.00 -17550 | USMT 0.00 -0.51 | UVIC 0.00 -7.79 | WAHN 0.00 -203.34 | WAVES 0.00 -6.56 | WAVESAPP 0.00 -8.79 | WTL 0.00 -1.39 | YOUW 0.00 -4.72 | ZAHID 0.00 -29.29 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -240.03 | ZTL 0.00 -13.01 |