PSX 100 Index

Updated:

08/11/24 03:24
786 6.200000 -0.05 | AABS 600.000000 2.15 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 64.020000 0.23 | ABL 116.110000 -0.44 | ABOT 900.260000 -7.49 | ABSON 2.500000 -0 | ACPL 160.480000 2.96 | ADAMS 49.040000 2.49 | ADMM 40.240000 -0.23 | AGHA 12.520000 -0.04 | AGIC 24.310000 0.75 | AGIL 99.840000 9.08 | AGL 40.250000 -0.69 | AGLNCPS 22.000000 -0 | AGP 143.610000 1.2 | AGSML 6.380000 0.38 | AGTL 425.030000 -1.48 | AHCL 68.030000 -0.1 | AHL 43.230000 -0.69 | AHTM 55.000000 -0 | AICL 40.390000 -0.64 | AIRLINK 129.660000 2.04 | AKBL 28.730000 0.33 | AKDHL 137.430000 2.19 | ACIETF 12.100000 -0 | AKDSL 16.900000 -0.04 | AKGL 34.000000 -0 | ALAC 5.500000 -0 | ALIFE 31.160000 0.63 | ALNRS 80.000000 -0 | ALTN 16.500000 -0.03 | AMBL 10.000000 -0 | AMSL 0.620000 -0 | AMTEX 3.070000 0.17 | ANL 7.580000 0.04 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 12.560000 -0 | APL 445.000000 5 | APOT 29.520000 -0 | ARCTM 20.000000 -1.66 | ARPAK 53.810000 -0 | ARPL 327.220000 29.75 | ARUJ 8.200000 0.17 | ASC 5.470000 -0.23 | ASHT 13.200000 1.2 | ASIC 17.140000 -0 | ASL 6.950000 -0.04 | ASLCPS 22.410000 -0 | ASLPS 10.000000 0.54 | ASTL 19.950000 -0.32 | ASTM 12.500000 0.22 | ATBA 360.650000 2.57 | ATIL 47.000000 0.14 | ATLH 888.840000 1.44 | ATRL 454.410000 -0.68 | AVN 52.110000 0.47 | AWTX 1297.540000 -0 | AZMT 9.950000 -0 | BAFL 66.680000 -0.32 | BAFS 45.000000 -0 | BAHL 106.340000 0.34 | BAPL 28.300000 -0.98 | BATA 1740.000000 3.98 | BBFL 69.130000 -0.69 | BCL 86.380000 -0.15 | BECO 6.200000 0.2 | BELA 268.260000 -29.81 | BERG 95.630000 8.63 | BFBIO 94.330000 0.92 | BFMOD 9.170000 -0.32 | BGL 12.090000 0.3 | BHAT 782.050000 -50.09 | BIFO 108.850000 0.3 | BIIC 3.600000 -0 | BILF 23.380000 2.13 | BIPL 21.970000 -0 | BML 2.040000 -0.05 | BNL 13.680000 0.13 | BNWM 32.340000 2.94 | BOK 12.480000 0.18 | BOP 6.570000 0.36 | BPL 25.500000 0.58 | BRRG 15.600000 -0 | BTL 235.000000 8.2 | BUXL 190.580000 10.59 | BWCL 300.310000 -0.13 | BWHL 140.280000 -3.72 | CASH 26.500000 -0 | CCM 53.740000 3.74 | CENI 32.520000 -0.42 | CEPB 26.410000 0.39 | CFL 43.970000 -0 | CHAS 59.210000 0.18 | CHBL 7.810000 1 | CHCC 288.940000 -5.69 | CJPL 6.560000 0.12 | CLCPS 3.380000 0.6 | CLOV 41.960000 0.18 | CLVL 15.630000 0.78 | CNERGY 4.020000 -0.09 | COLG 1298.880000 -1.06 | CPHL 45.530000 0.52 | CPPL 106.670000 0.17 | CRTM 11.900000 -0.11 | CSAP 112.110000 -1.98 | CSIL 2.610000 -0.01 | CTM 5.390000 0.36 | CWSM 77.540000 7.04 | CYAN 24.500000 0.1 | DAAG 87.020000 -0.46 | DADX 61.080000 -1 | DAWH 159.220000 11.22 | DBCI 4.430000 -0.01 | DBSL 7.000000 -0 | DCL 8.440000 0.04 | DCR 19.560000 -0.07 | DCTL 0.080000 -0 | DEL 7.670000 0.43 | DFML 41.330000 0.76 | DFSM 4.230000 0.2 | DGKC 86.990000 -0.58 | DIIL 19.600000 -0 | DINT 54.790000 -0 | DKTM 0.940000 -0 | DLL 193.670000 -3.32 | DMTM 0.00 -5 | DMTX 45.640000 -0 | DNCC 12.380000 -0.21 | DOL 20.510000 -0.03 | DSFL 0.880000 -0 | DSIL 7.340000 0.1 | DSL 6.470000 0.04 | DSML 41.950000 -0.04 | DWAE 56.180000 1.37 | DWSM 5.320000 -0.26 | DWTM 5.110000 0.55 | DYNO 185.210000 -1.69 | ECOP 20.520000 0.77 | EFERT 198.150000 3.21 | EFGH 69.340000 1.21 | EFUG 91.130000 -3.11 | EFUL 178.490000 -0 | ELCM 72.390000 -0 | ELSM 89.000000 -0 | EMCO 32.000000 -0 | ENGL 0.650000 -0 | ENGRO 323.210000 14.17 | EPCL 36.430000 -1.38 | EPCLPS 11.000000 -0 | EPQL 25.800000 0.29 | ESBL 3.660000 -0.02 | EWIC 37.710000 -0 | EXIDE 854.380000 13.93 | FABL 47.950000 0.16 | FAEL 14.300000 -0 | FANM 3.350000 -0.42 | FASM 215.960000 5.96 | FATIMA 64.500000 0.14 | FCCL 33.440000 -0.6 | FCEL 7.280000 -0 | FCEPL 90.910000 -4.14 | FCIBL 7.570000 -0.18 | FCL 22.660000 0.9 | FCONM 1.190000 -0 | FCSC 2.130000 0.3 | FDPL 2.160000 0.03 | FECM 6.010000 -0.12 | FECTC 86.640000 3.25 | FEM 2.900000 0.07 | FEROZ 308.150000 6.83 | FFBL 65.890000 -0.21 | FFC 283.030000 -0.89 | FFL 10.470000 -0.07 | FFLM 2.300000 -0.05 | FHAM 16.390000 0.49 | FIBLM 3.660000 0.08 | FIL 140.010000 -0 | FIM 0.200000 -0 | FIMM 141.000000 -0 | FLYNG 25.880000 -2.88 | FML 70.000000 -0 | FNBM 0.640000 -0 | FNEL 3.540000 0.2 | FPJM 2.600000 0.17 | FPRM 7.470000 -0 | FRCL 17.040000 0.04 | FRSM 40.290000 -0 | FSWL 111.970000 -0 | FTHM 74.000000 -0 | FTMM 4.750000 -0.01 | FTSM 13.970000 -0 | FZCM 145.000000 -0 | GADT 196.040000 6 | GAL 255.350000 5.47 | GAMON 62.080000 -0.02 | GATI 179.200000 -0 | GATM 19.890000 0.59 | GCIL 14.410000 -0.26 | GEMBCEM 7.060000 0.01 | GEMBLUEX 55.670000 -0 | GEMMEL 21.800000 -0 | GEMPAPL 7.250000 -0 | GEMSPNL 11.510000 -0.49 | GFIL 9.710000 -0.11 | GGGL 6.390000 0.01 | GGL 10.420000 -0.12 | GHGL 24.620000 0.08 | GHNI 404.710000 4.08 | GIL 994.000000 -0 | GLAXO 284.820000 4.66 | GLOT 8.700000 -0 | GLPL 131.050000 0.05 | GOC 56.230000 -0.9 | GRR 13.670000 0.03 | GRYL 4.410000 -0.47 | GSPM 4.500000 -0.01 | GTYR 37.490000 0.67 | GUSM 8.770000 0.76 | GUTM 15.000000 -0 | GVGL 39.990000 0.98 | GWLC 41.370000 -0.84 | HABSM 71.420000 0.32 | HADC 16.510000 -0 | HAEL 11.700000 -0.54 | HAFL 235.130000 -0 | HAJT 0.720000 -0 | HALEON 685.060000 12.85 | HASCOL 7.330000 0.05 | HATM 0.970000 -0 | HBL 129.580000 -1.84 | HBLTETF 110.520000 -0.14 | HCAR 309.880000 22.78 | HCL 778.740000 14.93 | HGFA 8.500000 0.25 | HICL 6.100000 0.09 | HIFA 3.210000 0.21 | HINO 313.570000 12.33 | HINOON 845.370000 14.37 | HIRAT 0.00 -2.87 | HKKT 0.500000 -0 | HMB 72.010000 0.01 | HMIM 8.750000 -0 | HPL 2401.070000 48.07 | HRPL 32.610000 -0 | HSPI 0.00 -8.8 | HTL 38.710000 0.11 | HUBC 110.620000 2.13 | HUMNL 15.170000 0.61 | HUSI 23.230000 0.5 | HWQS 8.920000 -0.28 | IBFL 354.830000 3.83 | IBLHL 30.180000 0.37 | ICCI 7.020000 0.17 | ICIBL 1.570000 0.08 | ICL 45.990000 0.86 | IDRT 14.080000 1.25 | IDSM 10.750000 -0 | IDYM 113.360000 0.23 | IGIHL 171.380000 1.38 | IGIL 13.990000 -0 | ILP 63.920000 -0.4 | IMAGE 16.270000 0.65 | IML 21.750000 1.97 | INDU 2009.350000 -9.63 | INIL 146.160000 -1.22 | INKL 14.990000 0.18 | INMF 0.170000 -0 | IPAK 21.900000 -0.1 | ISIL 1607.400000 -0 | ISL 74.980000 -0.73 | ITTEFAQ 6.100000 -0.02 | JATM 67.350000 -0 | JDMT 62.400000 -0.94 | JDWS 598.200000 9.88 | JGICL 44.500000 0.64 | JKSM 46.100000 1.08 | JLICL 128.990000 0.99 | JSBL 9.240000 -0.15 | JSGBETF 18.990000 0.09 | JSMFETF 12.300000 0.23 | JSCL 14.120000 0.12 | JSCLPSA 7.900000 0.1 | JSGCL 122.340000 -4.32 | JSIL 21.950000 -0.05 | JSML 22.000000 -0 | JUBS 13.850000 -0 | JVDC 42.040000 0.09 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 29.220000 0.03 | KCL 73.540000 -0 | KEL 4.800000 0.16 | KHTC 254.970000 0.21 | KHYT 497.700000 -0 | KML 28.060000 -2.45 | KOHC 432.060000 -13.96 | KOHE 22.060000 0.17 | KOHP 7.140000 0.01 | KOHTM 30.000000 -2.64 | KOIL 7.500000 -0.02 | KOSM 7.830000 0.54 | KPUS 247.000000 -0 | KSBP 130.210000 0.09 | KSTM 11.210000 -1.25 | KTML 107.950000 2.95 | LCI 1175.070000 -17.93 | LEUL 18.830000 -0 | LMSM 34.360000 3.01 | LOADS 11.960000 0.48 | LOTCHEM 17.400000 0.18 | LPGL 173.790000 -16.98 | LPL 21.270000 1.18 | LSECL 4.070000 0.02 | LSEFSL 5.140000 0.11 | LSEVL 9.470000 0.04 | LUCK 1016.110000 14.49 | MACFL 16.260000 0.22 | MACTER 136.970000 8.74 | MARI 409.860000 -2.35 | MCB 247.380000 0.81 | MCBIM 41.490000 -0.44 | MDTL 1.900000 0.17 | MEBL 230.470000 -1.92 | MEHT 547.150000 -0 | MERIT 10.270000 0.28 | MFFL 173.080000 15.59 | MFL 30.080000 0.44 | MFTM 3.490000 -0 | MIRKS 28.000000 0.02 | MLCF 41.990000 -0.61 | MIIETF 12.160000 0.05 | MOHE 0.150000 -0 | MQTM 28.500000 -0 | MRNS 43.000000 0.3 | MSCL 10.350000 0.15 | MSOT 41.700000 -0 | MSOTPS 8.300000 -0 | MTL 571.710000 1.68 | MUBT 3.850000 -0 | MUGHAL 74.640000 -0.53 | MUREB 601.590000 -6.46 | MWMP 18.140000 1.65 | NAFL 10.000000 -0 | NAGC 47.500000 0.29 | NATF 167.910000 0.41 | NATM 80.000000 -0 | NBP 60.680000 -0.03 | NCL 31.100000 -0.4 | NCML 15.250000 -0.62 | NCPL 31.280000 -0.7 | NESTLE 6598.090000 -7.92 | NETSOL 130.860000 3.04 | NEXT 4.700000 -0.05 | NICL 132.870000 2.87 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 74.010000 2.34 | NONS 75.150000 -6.24 | NPL 31.000000 0.26 | NRL 233.080000 1.04 | MZNPETF 14.930000 0.07 | NBPGETF 18.400000 -0 | NITGETF 20.410000 -0 | NRSL 22.500000 -0.2 | NSRM 57.310000 3.86 | OBOY 6.150000 0.06 | OCTOPUS 70.920000 -0 | OGDC 183.220000 4.68 | OLPL 30.320000 0.12 | OLPM 14.600000 0.3 | OML 20.600000 -0 | ORM 7.390000 -0.46 | OTSU 142.840000 9.95 | PABC 83.460000 -0.89 | PACE 5.770000 0.41 | PAEL 25.300000 -0.43 | PAKD 69.240000 2.36 | PAKL 26.150000 -0 | PAKOXY 136.210000 4.29 | PAKRI 11.370000 -0.15 | PAKT 1261.950000 22.73 | PASL 1.490000 0.24 | PASM 5.740000 0.75 | PCAL 132.760000 2.76 | PECO 750.250000 -26.19 | PELPS 12.100000 -0 | PGLC 10.800000 0.05 | PHDL 34.910000 0.42 | PIAHCLA 14.440000 0.55 | PIAHCLB 831.240000 -0 | PIBTL 6.260000 0.21 | PICL 0.100000 -0 | PICT 44.270000 0.23 | PIL 1.750000 0.01 | PIM 12.570000 -0 | PINL 5.300000 -0.19 | PIOC 196.370000 -2.47 | PKGI 10.090000 0.22 | PKGP 101.990000 -1.84 | PKGS 485.830000 35.81 | PMI 2.490000 -0.2 | PMPK 775.040000 -25.33 | PMRS 506.000000 -0 | PNSC 279.660000 4.04 | POL 576.670000 -1.64 | POML 100.000000 2.47 | POWER 7.270000 0.07 | POWERPS 11.000000 0.15 | PPL 147.620000 1.78 | PPP 79.300000 1.93 | PPVC 9.300000 1 | PREMA 16.960000 0.46 | PRET 354.590000 -0 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 24.540000 0.02 | PRWM 31.000000 -0 | PSEL 734.390000 16.04 | PSO 235.540000 -1.65 | PSX 17.140000 -0.17 | PSYL 25.010000 -0 | PTC 16.110000 -0.06 | PTL 39.320000 -0.17 | PUDF 2.330000 -0 | QUET 18.130000 1.65 | QUICE 6.520000 0.44 | RCML 638.240000 -0 | REDCO 14.280000 0.62 | REGAL 3.800000 -0 | REWM 83.990000 -0.13 | RICL 11.000000 -0.2 | RMPL 7305.210000 -101.45 | RPL 17.590000 0.03 | RUBY 7.530000 0.37 | RUPL 17.190000 0.87 | SAIF 14.900000 0.96 | SANE 8.070000 -0 | SANSM 21.290000 -0 | SAPT 1149.810000 -8.77 | SARC 31.760000 -0 | SASML 34.010000 -0 | SAZEW 1125.750000 5.11 | SBL 11.500000 0.3 | SCBPL 49.510000 0.99 | SCHT 0.650000 -0 | SCL 250.000000 -18.22 | SDOT 0.850000 -0 | SEARL 70.480000 0.61 | SEL 11.500000 -0 | SEPL 148.590000 -1.12 | SERT 10.990000 0.32 | SFAT 1.890000 -0 | SFL 1220.850000 -0 | SGABL 126.000000 -0 | SGF 73.000000 4.66 | SGPL 8.170000 0.02 | SHCI 6.490000 -0 | SHCM 29.120000 1.62 | SHDT 16.750000 0.26 | SHEL 150.640000 3.4 | SHEZ 84.060000 -2.29 | SHFA 372.770000 4.03 | SHJS 98.580000 -0 | SHNI 5.070000 0.14 | SHSML 387.320000 5.4 | SIBL 4.780000 -0 | SICL 44.000000 -0 | SIEM 1500.110000 0.11 | SILK 0.920000 -0 | SINDM 9.600000 -0 | SITC 280.690000 -4.21 | SKRS 8.950000 -0.05 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 15.090000 -0.12 | SLL 1.700000 -0 | SLYT 13.270000 1.21 | SMCPL 22.930000 0.81 | SML 27.750000 -0.25 | SNAI 22.970000 -0 | SNBL 14.110000 0.16 | SNGP 81.060000 -0.06 | SPEL 40.590000 1.4 | SPL 0.00 -13.3 | SPLC 0.900000 -0 | SPWL 12.590000 0.45 | SRVI 1169.640000 22.67 | SSGC 16.900000 -0.16 | SSIC 6.340000 -0 | SSML 8.640000 0.91 | SSOM 61.780000 0.76 | STCL 13.210000 0.49 | STJT 67.000000 -1.91 | STML 30.500000 -0 | STPL 5.500000 0.17 | STYLERS 38.270000 -0.03 | SUHJ 63.000000 -0 | SURAJ 10.000000 -0 | SURC 120.750000 0.73 | SUTM 80.120000 -1.38 | SYM 9.640000 0.08 | SYS 520.800000 -10.86 | SZTM 31.140000 -0 | TAJT 0.410000 -0 | TATM 45.010000 -0 | TBL 14.390000 -0.2 | TCORP 13.050000 0.73 | TCORPCPS 6.250000 -0 | TELE 7.290000 0.08 | TGL 122.190000 0.36 | THALL 432.160000 17.72 | THCCL 113.380000 0.79 | TICL 264.310000 -0 | TOMCL 36.200000 0.08 | TOWL 137.620000 3.98 | TPL 4.500000 0.1 | TPLI 9.500000 -0.03 | TPLP 7.830000 0.03 | TPLRF1 13.710000 0.12 | TPLT 8.660000 -0.01 | TREET 15.350000 -0.24 | TRG 51.710000 1.39 | TRIBL 0.970000 -0 | TRIPF 118.660000 3.53 | TRSM 3.950000 0.09 | TSBL 10.810000 -0 | TSMF 6.990000 -0 | TSML 67.000000 -0 | TSPL 5.400000 -0 | UBDL 14.190000 0.19 | UBL 315.180000 2.03 | UCAPM 2.510000 -0.14 | UDLI 8.050000 -0.05 | UDPL 36.780000 -1.22 | UNIC 16.000000 0.02 | UNITY 27.270000 0.3 | UBLPETF 19.680000 -0.18 | UPFL 18986.990000 86.32 | USMT 0.510000 -0 | UVIC 7.460000 0.46 | WAHN 215.840000 0.91 | WAVES 6.760000 0.06 | WAVESAPP 7.960000 0.1 | WTL 1.230000 -0 | YOUW 4.040000 0.16 | ZAHID 26.790000 2.44 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 228.990000 -0 | ZTL 11.660000 0.41 |

Warning: Trying to access array offset on false in /home/lka006/public_html/news.php on line 10

Warning: Trying to access array offset on false in /home/lka006/public_html/news.php on line 12

Deprecated: base64_decode(): Passing null to parameter #1 ($string) of type string is deprecated in /home/lka006/public_html/news.php on line 12
image

News

News

Top