PSX 100 Index

Updated:

16/10/24 05:19
786 5.990000 0.47 | AABS 589.000000 0.16 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 58.110000 -3.94 | ABL 113.500000 -1.28 | ABOT 775.000000 -9.99 | ABSON 0.00 -2.5 | ACPL 98.000000 3.2 | ADAMS 42.310000 -0.69 | ADMM 40.300000 0.96 | AGHA 12.030000 -0.08 | AGIC 21.060000 -0.12 | AGIL 82.590000 0.59 | AGL 38.500000 0.7 | AGLNCPS 22.000000 2 | AGP 120.100000 -0.98 | AGSML 5.410000 0.01 | AGTL 414.500000 0.87 | AHCL 58.620000 -1.27 | AHL 61.000000 0.23 | AHTM 49.500000 -5.5 | AICL 32.320000 -0.17 | AIRLINK 141.010000 6.6 | AKBL 29.920000 0.94 | AKDHL 125.360000 -1.3 | AKDSL 17.050000 0.09 | AKGL 30.610000 -3.39 | ALAC 4.820000 0.01 | ALIFE 35.000000 -2.64 | ALNRS 77.770000 -4.3 | ALTN 22.290000 -0.23 | AMBL 9.260000 -0.88 | AMSL 0.00 -0.62 | AMTEX 2.990000 0.11 | ANL 7.100000 -0.08 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 13.910000 -1.54 | APL 440.160000 7.75 | APOT 0.00 -29.52 | ARCTM 20.020000 -0.83 | ARPAK 50.010000 -4.99 | ACIETF 0.00 -10.5 | ARPL 269.030000 -0.93 | ARUJ 8.900000 -0.08 | ASC 5.820000 -0.03 | ASHT 11.870000 -0.63 | ASIC 17.100000 1.45 | ASL 6.700000 -0.05 | ASLCPS 0.00 -24.9 | ASLPS 9.500000 0.01 | ASTL 17.110000 0.03 | ASTM 12.400000 0.54 | ATBA 358.600000 -15.84 | ATIL 42.000000 -0 | ATLH 790.500000 -23.85 | ATRL 378.550000 34.41 | AVN 52.640000 0.78 | AWTX 1200.000000 -97.54 | AZMT 0.00 -9.95 | BAFL 68.550000 0.45 | BAFS 42.000000 -3 | BAHL 108.000000 0.81 | BAPL 32.610000 1.78 | BATA 1676.010000 1.35 | BBFL 67.600000 -1.75 | BCL 89.330000 -2.77 | BECO 5.620000 -0.18 | BELA 140.000000 -11.5 | BERG 87.050000 1.07 | BFMOD 8.000000 -0.29 | BGL 11.660000 0.3 | BHAT 729.010000 -80.51 | BIFO 104.550000 -2.66 | BIIC 0.00 -3.6 | BILF 16.300000 -0.43 | BIPL 22.620000 0.11 | BML 2.000000 -0.04 | BNL 13.080000 -0.17 | BNWM 30.850000 -0.65 | BOK 12.020000 -0.3 | BOP 5.430000 -0.03 | BPL 25.880000 0.35 | BRRG 15.500000 -0.01 | BTL 229.020000 -24.02 | BUXL 179.500000 -3.38 | BWCL 248.000000 4.87 | BWHL 113.000000 4.6 | CASH 23.010000 -1.93 | CCM 73.360000 -8.15 | CENI 28.100000 -0.74 | CEPB 24.710000 -0.19 | CFL 43.750000 -4.13 | CHAS 57.150000 0.65 | CHBL 5.700000 0.09 | CHCC 183.000000 -2.06 | CJPL 4.950000 0.06 | CLCPS 2.700000 -0.09 | CLOV 39.320000 0.22 | CLVL 13.300000 -0.3 | CNERGY 3.820000 -0.04 | COLG 1194.010000 -8.92 | CPHL 44.100000 0.49 | CPPL 100.520000 -1.03 | CRTM 11.380000 -0.11 | CSAP 100.500000 5.33 | CSIL 2.750000 -0.04 | CTM 4.210000 0.09 | CWSM 49.490000 -1.42 | CYAN 23.400000 0.26 | DAAG 74.600000 -3.22 | DADX 47.030000 -0.36 | DAWH 141.910000 -1.8 | DBCI 4.360000 -0.11 | DBSL 0.00 -7 | DCL 7.520000 0.1 | DCR 19.900000 0.48 | DCTL 0.00 -0.08 | DEL 7.500000 -0.15 | DFML 46.000000 0.78 | DFSM 3.960000 0.01 | DGKC 77.540000 -0.58 | DIIL 19.030000 0.02 | DINT 0.00 -56.5 | DKTM 0.00 -0.94 | DLL 200.010000 0.01 | DMTM 6.380000 -0.97 | DMTX 45.640000 -5.07 | DNCC 12.600000 0.1 | DOL 19.050000 0.14 | DSFL 0.00 -0.88 | DSIL 5.750000 0.03 | DSL 5.950000 -0.17 | DSML 39.000000 -4.03 | DWAE 38.300000 0.63 | DWSM 3.960000 0.05 | DWTM 4.930000 -1 | DYNO 194.130000 -2.23 | ECOP 20.000000 -0.03 | EFERT 197.700000 6.64 | EFGH 46.500000 3.08 | EFUG 89.520000 -1.6 | EFUL 178.000000 2.55 | ELCM 65.250000 -7.25 | ELSM 75.120000 -7.88 | EMCO 35.000000 -0 | ENGL 0.00 -0.65 | ENGRO 313.700000 -3.43 | EPCL 30.730000 0.03 | EPCLPS 11.000000 -0.02 | EPQL 26.330000 0.4 | ESBL 3.210000 -0.28 | EWIC 34.000000 -3.71 | EXIDE 865.010000 -16.45 | FABL 51.670000 1.08 | FAEL 0.00 -14.3 | FANM 3.500000 -0.2 | FASM 222.110000 -15.59 | FATIMA 60.990000 -0.2 | FCCL 29.400000 0.32 | FCEL 7.280000 -1 | FCEPL 58.920000 -0.14 | FCIBL 6.900000 -0.43 | FCL 25.210000 -0.6 | FCONM 0.00 -1.19 | FCSC 1.990000 -0.05 | FDPL 2.170000 -0 | FECM 7.550000 -0.03 | FECTC 36.270000 -1.04 | FEM 3.000000 0.13 | FEROZ 288.100000 2.56 | FFBL 56.500000 0.55 | FFC 254.210000 1.12 | FFL 8.580000 0.06 | FFLM 2.360000 -0.44 | FHAM 15.010000 0.01 | FIBLM 2.810000 -0.19 | FIL 130.000000 -10.01 | FIM 0.00 -0.2 | FIMM 140.000000 -1 | FLYNG 16.440000 0.34 | FML 71.150000 -3.8 | FNBM 0.00 -0.64 | FNEL 3.330000 0.04 | FPJM 2.240000 -0.19 | FPRM 8.050000 -0.54 | FRCL 16.260000 -1.53 | FRSM 41.100000 -0.6 | FSWL 0.00 -112 | FTHM 0.00 -74 | FTMM 4.130000 -0.17 | FTSM 16.260000 -1.05 | FZCM 136.000000 -4 | GADT 180.500000 -1.38 | GAL 184.320000 16.76 | GAMON 48.000000 3.54 | GATI 178.000000 0.62 | GATM 21.030000 -0.18 | GCIL 9.610000 -0 | GEMBCEM 9.460000 -1.04 | GEMBLUEX 0.00 -63.38 | GEMMEL 0.00 -20.1 | GEMPAPL 7.050000 -0.75 | GEMSPNL 10.550000 -0.6 | GFIL 10.000000 0.02 | GGGL 5.950000 0.01 | GGL 8.750000 0.02 | GHGL 25.200000 -0.03 | GHNI 374.650000 28.22 | GIL 1093.400000 99.4 | GLAXO 209.960000 -5.58 | GLOT 0.00 -8.7 | GLPL 127.000000 -0.56 | GOC 56.020000 -2.58 | GRR 13.440000 -0.14 | GRYL 4.550000 0.02 | GSPM 4.570000 -0.13 | GTYR 40.000000 1.22 | GUSM 11.150000 -1 | GUTM 0.00 -15 | GVGL 40.050000 1.16 | GWLC 25.900000 -0.05 | HABSM 66.560000 -0.19 | HADC 0.00 -16.51 | HAEL 11.600000 -0.39 | HAFL 200.000000 -21.26 | HAJT 0.00 -0.72 | HALEON 612.000000 -2.06 | HASCOL 6.420000 -0.03 | HATM 0.00 -0.97 | HBL 137.250000 1.88 | HBLTETF 108.880000 0.14 | HCAR 261.600000 11.54 | HCL 0.00 -983.4 | HGFA 6.820000 0.17 | HICL 5.900000 -0.07 | HIFA 2.460000 -0.23 | HINO 286.000000 -4.06 | HINOON 765.000000 9.45 | HIRAT 2.960000 -0.01 | HKKT 0.00 -0.5 | HMB 69.500000 -0.02 | HMIM 0.00 -8.75 | HPL 2118.100000 -141.9 | HRPL 32.520000 -0.48 | HSPI 9.950000 -0.04 | HTL 36.950000 2.5 | HUBC 98.700000 0.39 | HUMNL 14.020000 -0.16 | HUSI 17.000000 -0.8 | HWQS 9.030000 -0.17 | IBFL 350.010000 -9.99 | IBLHL 26.170000 -0.1 | ICCI 6.600000 -0.03 | ICIBL 1.550000 -0 | ICL 46.010000 -1.03 | IDRT 11.660000 1.06 | IDSM 11.410000 0.16 | IDYM 114.300000 -6.24 | IGIHL 156.100000 14.14 | IGIL 13.020000 -0.28 | ILP 71.990000 -0.64 | IMAGE 13.910000 0.09 | IML 17.500000 -1.5 | INDU 1750.020000 4.76 | INIL 159.200000 9.98 | INKL 15.120000 0.06 | INMF 0.00 -0.17 | IPAK 21.920000 0.06 | ISIL 1666.670000 -128.83 | ISL 72.400000 1.34 | ITTEFAQ 5.500000 -0.08 | JATM 72.000000 -2.36 | JDMT 61.170000 -3.1 | JDWS 530.000000 3.41 | JGICL 40.400000 -1.09 | JKSM 43.000000 -2.49 | JLICL 127.510000 -2.23 | JSBL 8.690000 -0.06 | JSGBETF 17.000000 -1.64 | JSCL 14.550000 -0.15 | JSCLPSA 7.520000 -0.01 | JSGCL 120.000000 -6.98 | JSIL 21.500000 -0.17 | JSML 22.260000 -1.73 | JUBS 12.500000 -0.11 | JVDC 42.800000 -1.21 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 30.060000 1.01 | KCL 0.00 -64.88 | KEL 3.840000 -0.05 | KHTC 253.010000 -6.31 | KHYT 427.000000 -28 | KML 29.250000 -2.39 | KOHC 302.000000 -4.41 | KOHE 23.200000 -0.07 | KOHP 6.920000 -0.08 | KOHTM 17.750000 -1.2 | KOIL 7.800000 -0.33 | KOSM 7.470000 7.47 | KPUS 220.000000 -23 | KSBP 122.400000 2.83 | KSTM 7.100000 0.1 | KTML 82.000000 -4.12 | LCI 1123.110000 -26.62 | LEUL 12.980000 1.18 | LMSM 22.830000 -2.47 | LOADS 10.260000 -0.02 | LOTCHEM 17.130000 0.09 | LPGL 154.520000 -3.73 | LPL 15.270000 1.39 | LSECL 3.250000 -0.01 | LSEFSL 4.110000 -0.09 | LSEVL 7.510000 -0.38 | LUCK 843.010000 -1.57 | MACFL 16.910000 0.17 | MACTER 128.130000 -8.28 | MARI 425.500000 20.18 | MCB 259.200000 1.03 | MCBIM 38.200000 -1.3 | MDTL 2.000000 -0.06 | MEBL 242.100000 0.67 | MEHT 432.510000 -42.51 | MERIT 9.550000 -0 | MFFL 142.100000 -0.92 | MFL 23.160000 0.02 | MFTM 0.00 -3.49 | MIRKS 26.650000 -0.01 | MLCF 36.600000 0.33 | MOHE 0.00 -0.15 | JSMFETF 11.100000 -0 | MIIETF 11.050000 -0 | MQTM 30.600000 -3.4 | MRNS 42.050000 -0.38 | MZNPETF 13.540000 0.03 | MSCL 12.100000 -0.35 | MSOT 45.010000 -1.11 | MSOTPS 10.720000 1 | MTL 544.880000 -0.71 | MUBT 0.00 -3.85 | MUGHAL 81.000000 -0.49 | MUREB 571.050000 -2.99 | MWMP 14.200000 0.4 | NAFL 0.00 -10 | NAGC 45.520000 -4.39 | NATF 167.500000 -1.67 | NATM 0.00 -80 | NBP 69.020000 -0.87 | NCL 29.810000 -0.21 | NCML 12.510000 -0.68 | NCPL 24.300000 -0.15 | NESTLE 6775.010000 -16.99 | NETSOL 133.600000 5.32 | NEXT 4.560000 -0.24 | NICL 112.010000 -3.23 | NINA 0.00 -1.01 | NBPGETF 15.500000 -1.69 | NITGETF 0.00 -19.38 | NMFL 0.00 -12.76 | NML 70.750000 -0.22 | NONS 66.010000 0.01 | NPL 0.00 -26.79 | NRL 221.000000 -5.78 | NRSL 22.390000 -0.68 | NSRM 34.100000 3.1 | OBOY 6.500000 0.25 | OCTOPUS 83.450000 1.66 | OGDC 169.750000 2.69 | OLPL 30.520000 0.06 | OLPM 16.000000 -0.06 | OML 20.300000 -2.25 | ORM 8.000000 -0.37 | OTSU 130.010000 4.99 | PABC 77.200000 0.7 | PACE 5.370000 -0.08 | PAEL 25.520000 0.3 | PAKD 66.000000 -2.06 | PAKL 25.820000 -1.61 | PAKOXY 128.500000 -1.79 | PAKRI 9.400000 -0.2 | PAKT 1031.100000 29.66 | PASL 1.500000 -0.02 | PASM 5.510000 -0.24 | PCAL 151.010000 -2.33 | PECO 830.100000 29.44 | PELPS 12.100000 1.1 | PGLC 8.760000 0.76 | PHDL 40.300000 0.89 | PIAHCLA 20.400000 1.08 | PIAHCLB 883.000000 -44.03 | PIBTL 6.520000 -0.16 | PICL 0.00 -0.1 | PICT 35.400000 0.13 | PIL 1.620000 -0.12 | PIM 12.160000 0.04 | PINL 6.050000 -0.07 | PIOC 201.490000 -1.34 | PKGI 11.750000 1.06 | PKGP 90.110000 0.13 | PKGS 449.350000 -20.89 | PMI 2.450000 -0.2 | PMPK 452.340000 -23.2 | PMRS 0.00 -506 | PNSC 439.770000 -10.48 | POL 609.010000 5.52 | POML 99.800000 -4.23 | POWER 5.110000 -0.02 | POWERPS 10.500000 -0 | PPL 131.000000 0.53 | PPP 86.500000 -0.82 | PPVC 8.670000 0.01 | PREMA 14.170000 0.22 | PRET 269.020000 -25.98 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 25.120000 -0.18 | PRWM 30.310000 -0.69 | PSEL 712.110000 -12.04 | PSO 193.400000 -3.65 | PSX 14.550000 -0.03 | PSYL 25.310000 -0 | PTC 15.600000 0.23 | PTL 40.520000 -0.56 | PUDF 0.00 -2.33 | QUET 14.560000 0.06 | QUICE 5.400000 0.16 | RCML 0.00 -650 | REDCO 8.250000 -0.25 | REGAL 0.00 -3.8 | REWM 86.060000 -9.2 | RICL 9.900000 -0.21 | RMPL 7051.000000 -93 | RPL 15.640000 0.06 | RUBY 7.500000 -0.04 | RUPL 17.010000 -0.19 | SAIF 10.260000 -0.35 | SANE 0.00 -8.07 | SANSM 20.000000 -1 | SAPT 1130.110000 -78.37 | SARC 34.500000 -1.31 | SASML 30.640000 -3.37 | SAZEW 953.510000 11.39 | SBL 11.300000 -0.6 | SCBPL 57.200000 -0.34 | SCHT 0.00 -0.65 | SCL 215.000000 4.75 | SDOT 0.00 -0.85 | SEARL 57.990000 0.11 | SEL 11.650000 -0.35 | SEPL 139.010000 -1.85 | SERT 9.800000 -0.2 | SFAT 0.00 -1.89 | SFL 1260.010000 -88.84 | SGABL 138.600000 12.6 | SGF 72.510000 -0.48 | SGPL 8.700000 0.31 | SHCI 0.00 -6.49 | SHCM 24.250000 -1.75 | SHDT 15.160000 -0.09 | SHEL 147.160000 -1.13 | SHEZ 84.000000 0.8 | SHFA 204.510000 -7.05 | SHJS 78.290000 -8.7 | SHNI 4.220000 -0.08 | SHSML 373.000000 -11.3 | SIBL 4.810000 -0.18 | SICL 0.00 -44 | SIEM 574.760000 52.25 | SILK 0.900000 -0.03 | SINDM 10.510000 -0.44 | SITC 285.150000 -9.85 | SKRS 8.220000 -0.39 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 16.200000 0.97 | SLL 1.930000 0.02 | SLYT 22.310000 -1.91 | SMCPL 18.170000 -0.04 | SML 30.100000 -1.26 | SNAI 22.000000 -0 | SNBL 14.220000 -0.03 | SNGP 73.690000 0.16 | SPEL 37.940000 3.45 | SPL 13.140000 -0.16 | SPLC 0.00 -0.9 | SPWL 12.890000 -0.68 | SRVI 1311.010000 13.19 | SSGC 8.620000 -0.04 | SSIC 0.00 -6.34 | SSML 5.630000 -0.86 | SSOM 55.200000 -1.21 | STCL 14.000000 -0.14 | STJT 63.700000 -5.79 | STML 24.500000 -1.95 | STPL 5.070000 0.05 | STYLERS 38.350000 -2.15 | SUHJ 0.00 -63 | SURAJ 0.00 -10 | SURC 116.030000 -10.96 | SUTM 81.000000 -1.25 | SYM 10.000000 -0.04 | SYS 414.200000 0.25 | SZTM 28.310000 -0 | TAJT 0.00 -0.41 | TATM 50.000000 -3.16 | TBL 14.000000 -0.02 | TCORP 13.320000 -0.08 | TCORPCPS 0.00 -9.56 | TELE 6.840000 -0.03 | TGL 111.570000 -0.6 | THALL 392.000000 -1.95 | THCCL 94.930000 1.46 | TICL 255.000000 4.75 | TOMCL 35.170000 0.61 | TOWL 132.000000 -1.02 | TPL 4.200000 -0.04 | TPLI 9.830000 -0.17 | TPLP 7.740000 0.1 | TPLRF1 13.600000 -0.89 | TPLT 8.800000 -0.68 | TREET 14.090000 0.1 | TRG 44.660000 -0.25 | TRIBL 0.00 -0.97 | TRIPF 106.110000 -4.99 | TRSM 3.950000 -0.05 | TSBL 11.790000 -1.31 | TSMF 6.800000 -0.48 | TSML 63.000000 -4 | TSPL 5.400000 -0.24 | UBDL 14.000000 0.35 | UBL 299.030000 -0.01 | UCAPM 2.740000 -0.06 | UDLI 7.610000 -0.39 | UDPL 43.250000 -0.75 | UNIC 15.560000 -0.19 | UNITY 25.410000 0.27 | UPFL 17355.000000 4.5 | USMT 0.00 -0.51 | UVIC 5.650000 -0.86 | WAHN 215.000000 3 | WAVES 6.270000 0.07 | WAVESAPP 7.200000 0.05 | WTL 1.200000 -0.01 | YOUW 3.960000 0.12 | ZAHID 26.100000 -2.9 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 215.000000 -15.69 | ZTL 11.700000 -0.33 | UBLPETF 18.750000 -0.06 |
image

News

News

Conference proposes SCO bank

LAHORE:

Business leaders have called for the establishment of a dedicated investment and trade development bank within the Shanghai Cooperation Organisation (SCO), aimed at facilitating transactions in local currencies. The proposed bank would operate independently of the US dollar, euro, or British pound, promoting trade through local currencies, a common currency, or barter systems to reduce reliance on Western financial systems.

The Federation of Pakistan Chambers of Commerce and Industry (FPCCI) and the Golden Ring Economic Forum (GREF) at FPCCI Regional Office Lahore organised a roundtable Conference on "SCO and Pakistan's Economic Interests," according to a press statement released on Monday.


 

President FPCCI Atif Ikram Sheikh and Regional Chairman and Vice President Zaki Aijaz said that the SCO includes several member states, with varying populations and economic significance including China with about 1.4 billion people, India with the same at 1.4 billion, Russia with about 145 million, Pakistan standing at 240 million, Kazakhstan at about 19 million, Kyrgyzstan at approximately 6.5 million, Tajikistan standing at nine million and Uzbekistan with nearly 35 million. The FPCCI vice president said that the SCO member states are rich in natural resources, have large labour forces, and play crucial roles in regional trade, energy supply, and geopolitical stability.

Aijaz highlighted the SCO's role as a key forum for fostering regional integration through increased trade, investment, and cultural exchange. "At this crucial moment, as Pakistan positions itself within this multilateral framework, it is imperative that we engage in constructive dialogue to capitalize on the opportunities presented by the SCO," he said. He pointed to the China-Pakistan Economic Corridor (CPEC) as a prime example of economic cooperation within the region, noting that Pakistan's borders with China and India are essential for trade routes, economic collaboration, and regional security.
Sheikh, the FPCCI President, stressed the importance of regional cooperation in the evolving global economic landscape. "The vast potential for trade, energy partnerships, and infrastructure development within the SCO framework is immense, and Pakistan stands to benefit greatly by advancing these avenues," he said. He added that Pakistan must pursue proactive policies that align with the dynamic needs of the region and its own strategic objectives.

 

Lt Gen Sikander Afzal (Retd) Chairman of GREF and Hasnain Reza Mirza, Founder and President of GREF said that this conference aims to develop a broad-based multilateral policy framework for member countries' economic, educational, financial, and industrial cooperation and joint working, to establish SCO joint chamber of agriculture, commerce, industry and mines, establish local currency SCO investment and trade development bank, independent of dollar/euro or GB pounds for all transactions and to promote trade in local currencies or a common currency and barter.

Other proposals included the creation of an SCO Energy Council, an SCO Environment Agency, and an SCO Education Framework to promote degree equivalence and shared curricula across member countries. These initiatives, they suggested, would help foster long-term, sustainable economic growth and cooperation within the region.

 

 

 

Top