PSX 100 Index

Updated:

23/09/26 03:11
FCIBL 0.00 -32.67 | GVGL 0.00 -54.6 | JSBL 0.00 -11.98 | MUGHALC 0.00 -62 | PNSC 0.00 -534.91 | SHNI 0.00 -8.07 | TPL 0.00 -22.4 | APOT 0.00 -29.52 | CLOV 0.00 -6.34 | FCL 0.00 -27.45 | GWLC 0.00 -50.14 | JSCL 0.00 -20.5 | MUREB 0.00 -933.39 | POL 0.00 -746.4 | SHSML 0.00 -360.78 | TPLI 0.00 -50.26 | ARCTM 0.00 -45.24 | CLVL 0.00 -42.22 | FCONM 0.00 -1.19 | HABSM 0.00 -78.57 | JSGCL 0.00 -142.25 | MWMP 0.00 -96.87 | POML 0.00 -152.22 | SIBL 0.00 -6.98 | TPLL 0.00 -19.99 | ARMG 0.00 -51.98 | CNERGY 0.00 -13.21 | FCSC 0.00 -6 | HADC 0.00 -16.51 | JSIL 0.00 -38.31 | NAFL 0.00 -10 | POWER 0.00 -22.5 | SIEM 0.00 -1700.37 | TPLP 0.00 -12.67 | ARPAK 0.00 -142.96 | COLG 0.00 -1133.13 | FDPL 0.00 -4.77 | HAEL 0.00 -23.09 | JSML 0.00 -53.39 | NAGC 0.00 -78.91 | POWERPS 0.00 -26.39 | SINDM 0.00 -30.91 | TPLRF1 0.00 -9.3 | ARPL 0.00 -444.9 | CPHL 0.00 -75.98 | FECM 0.00 -19.6 | HAFL 0.00 -430.06 | JSRR 0.00 -10.78 | NATF 0.00 -350.24 | PPL 0.00 -228.39 | SITC 0.00 -751.46 | TPLT 0.00 -32.16 | ARUJ 0.00 -9.68 | CPPL 0.00 -102.34 | FECTC 0.00 -95.61 | HAJT 0.00 -0.72 | JUBS 0.00 -55.23 | NATM 0.00 -69.38 | PPP 0.00 -144.83 | SKRS 0.00 -24.73 | TREET 0.00 -22.44 | ASC 0.00 -8.72 | CRTM 0.00 -63.89 | FEM 0.00 -11.04 | HALEON 0.00 -696.7 | JVDC 0.00 -144.65 | NBP 0.00 -170.11 | PPVC 0.00 -26.13 | SLCL 0.00 -1 | TRG 0.00 -51 | ASHT 0.00 -36.6 | CSAP 0.00 -91.61 | FEROZ 0.00 -349.74 | HASCOL 0.00 -20.04 | JVDCPS 0.00 -53.12 | NCL 0.00 -39.18 | PQGTL 0.00 -12.84 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASIC 0.00 -38.41 | CSIL 0.00 -5.72 | FFC 0.00 -540.51 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 0.00 -16.29 | PREMA 0.00 -32.57 | SLGL 0.00 -14.35 | TRIPF 0.00 -131.08 | ASL 0.00 -16.86 | CTM 0.00 -6.63 | FFL 0.00 -14.72 | HBL 0.00 -303.93 | KAPCO 0.00 -26.62 | NCPL 0.00 -58.81 | PRET 0.00 -540.93 | SLL 0.00 -1.7 | TRSM 0.00 -13.8 | ASLCPS 0.00 -85.66 | DAAG 0.00 -85.12 | FFLM 0.00 -11.24 | HBLTETF 0.00 -106.12 | KCL 0.00 -176.71 | NESTLE 0.00 -7410 | PRIB 0.00 -4 | SLM 0.00 -22.79 | TSBL 0.00 -2.35 | ASLPS 0.00 -25.92 | DADX 0.00 -106.21 | FHAM 0.00 -31 | HCAR 0.00 -223.61 | KEL 0.00 -6.74 | NETSOL 0.00 -126.76 | PRIC 0.00 -1.13 | SLYT 0.00 -16.97 | TSMF 0.00 -15.74 | ASTL 0.00 -17.56 | DBCI 0.00 -10.84 | FIBLM 0.00 -15.76 | HGFA 0.00 -13.7 | KHTC 0.00 -294.49 | NEXT 0.00 -14.23 | PRL 0.00 -86.92 | SMCPL 0.00 -39.98 | TSML 0.00 -503.48 | ASTM 0.00 -130.74 | DBSL 0.00 -7 | FIL 0.00 -260.46 | HICL 0.00 -8.08 | KHYT 0.00 -1811.83 | NICL 0.00 -266.5 | PRWM 0.00 -63.06 | SML 0.00 -97 | TSPL 0.00 -13.52 | ATBA 0.00 -163.96 | DCL 0.00 -9.73 | FIM 0.00 -0.2 | HIFA 0.00 -4.85 | KML 0.00 -8.57 | NINA 0.00 -1.01 | PSEL 0.00 -1224.72 | SNAI 0.00 -33.98 | UBDL 0.00 -26.58 | ATIL 0.00 -74.14 | DCR 0.00 -39.7 | FIMM 0.00 -215.99 | HINO 0.00 -322.82 | KOHC 0.00 -90.86 | NMFL 0.00 -12.76 | PSO 0.00 -349.58 | SNBL 0.00 -19.9 | UBL 0.00 -428.61 | 786 0.00 -21.04 | ACIETF 0.00 -16.41 | ATLH 0.00 -1579.1 | DCTL 0.00 -0.08 | FLYNG 0.00 -35.2 | HINOON 0.00 -938.51 | KOHE 0.00 -15.53 | NML 0.00 -132.34 | PSX 0.00 -46.4 | SNGP 0.00 -90.91 | UCAPM 0.00 -5.36 | 786R 0.00 -2.47 | ATRL 0.00 -1130.66 | DEL 0.00 -17.9 | FML 0.00 -48 | HIRAT 0.00 -5.5 | JSGBETF 0.00 -39.2 | KOHP 0.00 -20.7 | NNAR 0.00 -22.48 | PSYL 0.00 -143.03 | SOYASUP 0.00 -31.35 | UDLI 0.00 -16.29 | AABS 0.00 -798.73 | AVN 0.00 -28.48 | DFML 0.00 -15.83 | FNBM 0.00 -0.64 | HKKT 0.00 -0.5 | JSMFETF 0.00 -10.52 | KOHTM 0.00 -101.54 | NONS 0.00 -80.97 | PTC 0.00 -62.89 | SPAC1 0.00 -17.05 | UDPL 0.00 -109.35 | AAL 0.00 -16 | AWTX 0.00 -1601.11 | DFSM 0.00 -13.08 | FNEL 0.00 -1.26 | HMB 0.00 -98.99 | KOIL 0.00 -35.63 | MIIETF 0.00 -16.15 | NPL 0.00 -64.32 | PTL 0.00 -50.39 | SPAC2 0.00 -13.52 | UNIC 0.00 -11.57 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 0.00 -196.27 | FPJM 0.00 -27.21 | HMIM 0.00 -8.75 | KOSM 0.00 -5.18 | MZNPETF 0.00 -17.35 | NRL 0.00 -527.92 | QTECH 0.00 -38.05 | SPCL 0.00 -0.9 | UNITY 0.00 -8.29 | AATM 0.00 -43.5 | BAFL 0.00 -57.42 | DIIL 0.00 -74.65 | FPRM 0.00 -12.33 | HPL 0.00 -3937.39 | KPUS 0.00 -820.92 | NBPGETF 0.00 -26.46 | NRSL 0.00 -36.72 | QUET 0.00 -15.14 | SPEL 0.00 -42.55 | UPFL 0.00 -25000 | ABL 0.00 -170.48 | BAFS 0.00 -449.18 | DINT 0.00 -65.56 | FPRMR2 0.00 -1.06 | HRPL 0.00 -20.75 | KSBP 0.00 -214.92 | NSRM 0.00 -205.04 | NITGETF 0.00 -33.25 | QUICE 0.00 -29.98 | SPL 0.00 -43.93 | USMT 0.00 -0.51 | ABOT 0.00 -928.66 | BAHL 0.00 -154.62 | DKTM 0.00 -0.94 | FRCL 0.00 -79.1 | HSPI 0.00 -8.81 | KSTM 0.00 -12.85 | OBOY 0.00 -17.26 | REDCO 0.00 -28.78 | SPSL 0.00 -16.51 | UVIC 0.00 -19 | UBLPETF 0.00 -28.52 | ABSON 0.00 -2.5 | BAPL 0.00 -46.74 | DLL 0.00 -47 | FRSM 0.00 -42.01 | HTL 0.00 -39.45 | KTML 0.00 -42.81 | OCTOPUS 0.00 -28.41 | REGAL 0.00 -3.8 | SPWL 0.00 -8 | WAFI 0.00 -164.81 | ACPL 0.00 -228.14 | BATA 0.00 -860.14 | DMC 0.00 -157.36 | FSWL 0.00 -150.58 | HUBC 0.00 -203.52 | LCI 0.00 -209.42 | OGDC 0.00 -317.49 | REWM 0.00 -166.64 | SRR 0.00 -16.96 | WAHDAT 0.00 -14.54 | ADAMS 0.00 -66.62 | BBFL 0.00 -41.02 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 0.00 -9.93 | LEUL 0.00 -74.79 | OLPL 0.00 -50.98 | RICL 0.00 -11.75 | SRVI 0.00 -176.85 | WAHN 0.00 -264.74 | ADMM 0.00 -55.24 | BCL 0.00 -73.89 | DNCC 0.00 -16.51 | FTMM 0.00 -20.02 | HUSI 0.00 -52.35 | LIVEN 0.00 -30.91 | OLPM 0.00 -26.8 | RMPL 0.00 -9000.71 | SSGC 0.00 -23.81 | WASL 0.00 -5.88 | AGHA 0.00 -6.86 | BECO 0.00 -4.4 | DOL 0.00 -30.37 | FTSM 0.00 -44 | HWQS 0.00 -18.81 | LOADS 0.00 -12.66 | OML 0.00 -78.94 | RPL 0.00 -15.15 | SSIC 0.00 -6.34 | WAVES 0.00 -8.91 | AGIC 0.00 -39.23 | BELA 0.00 -60.39 | DSFL 0.00 -0.88 | FZCM 0.00 -257.91 | IBFL 0.00 -273.86 | LOTCHEM 0.00 -25.08 | ORM 0.00 -10.93 | RUBY 0.00 -22.58 | SSML 0.00 -20.29 | WAVESAPP 0.00 -8.3 | AGICR2 0.00 -5.92 | BERG 0.00 -124.04 | DSIL 0.00 -9.52 | GADT 0.00 -295.28 | IBLHL 0.00 -43.65 | LPGL 0.00 -70.11 | OTSU 0.00 -339.23 | RUPL 0.00 -30 | SSOM 0.00 -457.66 | WAVESAPPR 0.00 -0.06 | AGIL 0.00 -147.86 | BFAGRO 0.00 -30.58 | DSL 0.00 -4.43 | GAL 0.00 -537.34 | ICCI 0.00 -14.08 | LPL 0.00 -19.46 | PABC 0.00 -95.06 | SAIF 0.00 -41.95 | STCL 0.00 -9.12 | WTL 0.00 -1.02 | AGL 0.00 -46.03 | BFBIO 0.00 -124.5 | DWAE 0.00 -21.09 | GAMON 0.00 -19.41 | ICIBL 0.00 -17.23 | LSECL 0.00 -6.24 | PACE 0.00 -10.3 | SANE 0.00 -8.07 | STJT 0.00 -146.24 | YOUW 0.00 -5.24 | AGLNCPS 0.00 -43.94 | BFMOD 0.00 -20.62 | DWSM 0.00 -6.62 | GATI 0.00 -90.32 | ICL 0.00 -128.77 | LSEFSL 0.00 -3.78 | PAEL 0.00 -36.55 | SANSM 0.00 -119.61 | STL 0.00 -23.83 | ZAHID 0.00 -64.9 | AGP 0.00 -153 | BGL 0.00 -10.01 | DWTM 0.00 -9.29 | GATM 0.00 -22.91 | IDEAL 0.00 -42.22 | LSEVL 0.00 -14.32 | PAKD 0.00 -121.01 | SAPT 0.00 -1438.85 | STLR 0.00 -12.19 | ZAL 0.00 -38.9 | AGSML 0.00 -8.75 | BHAT 0.00 -819.53 | DYNO 0.00 -330.89 | GCIL 0.00 -32.88 | IDRT 0.00 -34.57 | LUCK 0.00 -421.72 | PAKL 0.00 -53.27 | SARC 0.00 -91.65 | STML 0.00 -50.77 | ZELP 0.00 -0.44 | AGTL 0.00 -343.73 | BIFO 0.00 -114.8 | ECOP 0.00 -49.21 | GCWL 0.00 -14.43 | IDYM 0.00 -134.89 | MACFL 0.00 -69.21 | PAKOXY 0.00 -335.9 | SASML 0.00 -353.07 | STPL 0.00 -8.36 | ZIL 0.00 -325.57 | AHCL 0.00 -15.1 | BIIC 0.00 -3.6 | EFERT 0.00 -189.85 | GCWLPRS 0.00 -131.99 | IGIHL 0.00 -242.55 | MACTER 0.00 -238.05 | PAKQATAR 0.00 -17.03 | SAZEW 0.00 -1747.92 | STYLERS 0.00 -50.03 | ZTL 0.00 -15.61 | AHL 0.00 -114.96 | BIPL 0.00 -24.93 | EFUG 0.00 -126.01 | GDL 0.00 -17.68 | IGIL 0.00 -19.99 | MARI 0.00 -635.95 | PAKRI 0.00 -15.63 | SBL 0.00 -13 | SUHJ 0.00 -169.14 | ZUMA 0.00 -29 | AHTM 0.00 -89.58 | BLUEX 0.00 -6.15 | EFUL 0.00 -158 | GEMBCEM 0.00 -11.3 | ILP 0.00 -100 | MCB 0.00 -398.42 | PAKT 0.00 -1363.33 | SCBPL 0.00 -60 | SURAJ 0.00 -10 | AICL 0.00 -97.94 | BML 0.00 -54.67 | ELCM 0.00 -338.21 | GEMMEL 0.00 -43.21 | IMAGE 0.00 -25.66 | MCBIM 0.00 -163.57 | PASL 0.00 -2.67 | SCHT 0.00 -0.65 | SURC 0.00 -155.68 | AIRLINK 0.00 -126.95 | BNL 0.00 -5.84 | ELSM 0.00 -148.25 | GEMNETS 0.00 -23.72 | IML 0.00 -24.22 | MDTL 0.00 -9.6 | PASM 0.00 -10.66 | SDOT 0.00 -0.85 | SUTM 0.00 -108.02 | AKBL 0.00 -107.41 | BNWM 0.00 -65.67 | EMCO 0.00 -36.98 | GEMPACRA 0.00 -33.48 | IMS 0.00 -18.17 | MEBL 0.00 -550.98 | PCAL 0.00 -141.51 | SEARL 0.00 -80.12 | SWL 0.00 -316.53 | AKDHL 0.00 -146.97 | BOK 0.00 -27.25 | ENGL 0.00 -0.65 | GEMPAPL 0.00 -11 | INDU 0.00 -1794.8 | MEHT 0.00 -139.56 | PECO 0.00 -626.5 | SEL 0.00 -26.78 | SYM 0.00 -12.99 | AKDSL 0.00 -35.65 | BOP 0.00 -30.97 | ENGROH 0.00 -263.33 | GFIL 0.00 -26.54 | INIL 0.00 -163.34 | MERIT 0.00 -9.74 | PGLC 0.00 -17.06 | SELECT 0.00 -28.43 | SYS 0.00 -121.12 | AKGL 0.00 -57.35 | BPL 0.00 -58.37 | EPCL 0.00 -34.58 | GGGL 0.00 -7.75 | INKL 0.00 -96.21 | MFFL 0.00 -164.1 | PHDL 0.00 -50.4 | SEPL 0.00 -136.35 | SZTM 0.00 -83.45 | ALAC 0.00 -24.24 | BRRG 0.00 -42.71 | EPCLPS 0.00 -13.6 | GGL 0.00 -19.98 | INMF 0.00 -0.17 | MFL 0.00 -44.74 | PIAHCLA 0.00 -21.29 | SERT 0.00 -39.95 | TAJT 0.00 -0.41 | ALIFE 0.00 -30.55 | BTL 0.00 -845.45 | EPQL 0.00 -23.9 | GHGL 0.00 -40.18 | IPAK 0.00 -35.46 | MFTM 0.00 -3.49 | PIAHCLB 0.00 -15950 | SFAT 0.00 -1.89 | TATM 0.00 -161.16 | ALNRS 0.00 -125.6 | BUXL 0.00 -688.29 | ESBL 0.00 -9.29 | GHNI 0.00 -1075.58 | IREIT 0.00 -7.92 | MIRKS 0.00 -31.9 | PIBTL 0.00 -15.96 | SFL 0.00 -1042.58 | TBL 0.00 -9.1 | ALTN 0.00 -6.6 | BWCL 0.00 -445.07 | EWIC 0.00 -60.04 | GIL 0.00 -2408.45 | ISIL 0.00 -1822.61 | MLCF 0.00 -94.78 | PICL 0.00 -0.1 | SGABL 0.00 -126 | TCORP 0.00 -19.68 | AMBL 0.00 -19.97 | BWHL 0.00 -218.07 | EXIDE 0.00 -430.07 | GLAXO 0.00 -322.61 | ISL 0.00 -81.09 | MOHE 0.00 -0.15 | PICT 0.00 -41.27 | SGF 0.00 -106.53 | TCORPCPS 0.00 -10.35 | AMSL 0.00 -0.62 | CCM 0.00 -42.49 | FABL 0.00 -94.32 | GLOT 0.00 -8.7 | ITANZ 0.00 -33.95 | MQTM 0.00 -28.95 | PIL 0.00 -5.09 | SGPL 0.00 -32.92 | TELE 0.00 -7.68 | AMTEX 0.00 -4.06 | CENI 0.00 -64.25 | FAEL 0.00 -14.3 | GOC 0.00 -164.85 | ITTEFAQ 0.00 -8.03 | MRNS 0.00 -61.49 | PIM 0.00 -51.25 | SGPLR 0.00 -9.76 | TGL 0.00 -165.34 | ANL 0.00 -9.18 | CEPB 0.00 -26.63 | FANM 0.00 -9.53 | GRR 0.00 -22.61 | JATM 0.00 -40.77 | MSCL 0.00 -21.8 | PINL 0.00 -10.41 | SHCI 0.00 -6.49 | THALL 0.00 -536.7 | ANLNV 0.00 -7.55 | CFL 0.00 -59.4 | FASM 0.00 -300.01 | GRYL 0.00 -21.38 | JDMT 0.00 -129.26 | MSOT 0.00 -180.9 | PIOC 0.00 -246.59 | SHCM 0.00 -56.12 | THCCL 0.00 -76.68 | ANLPS 0.00 -9.8 | CHAS 0.00 -83.03 | FATIMA 0.00 -148.76 | GSPM 0.00 -6.9 | JDWS 0.00 -904 | MSOTPS 0.00 -15.04 | PKGI 0.00 -48.37 | SHDT 0.00 -55.61 | TICL 0.00 -1025.42 | ANNT 0.00 -11.38 | CHBL 0.00 -10.14 | FCCL 0.00 -52.96 | GTYR 0.00 -25.05 | JGICL 0.00 -76.77 | MTL 0.00 -298.78 | PKGP 0.00 -36.02 | SHEZ 0.00 -281.22 | TISL 0.00 -5 | ANSM 0.00 -26.9 | CHCC 0.00 -277.25 | FCEL 0.00 -5.4 | GUSM 0.00 -8.77 | JKSM 0.00 -312.33 | MUBT 0.00 -3.85 | PKGS 0.00 -706.83 | SHFA 0.00 -446 | TOMCL 0.00 -32.51 | ANTM 0.00 -70.67 | CJPL 0.00 -17.44 | FCEPL 0.00 -136.9 | GUTM 0.00 -15 | JLICL 0.00 -106.92 | MUGHAL 0.00 -69.09 | PMRS 0.00 -397.5 | SHJS 0.00 -136.4 | TOWL 0.00 -133.07 | APL 0.00 -577.85 | CLCPS 0.00 -3.47 |
image

NCB AUDITOR DETAILS

BAKER TILLY MEHMOOD IDREES QAMAR - CHARTERED ACCOUNTANT

 

1


Category “A” on the approved list of auditors published by State Bank of Pakistan.

Addres: Room 806-814, 8th Floor, PSX Building, Stock Exchange Road, Karachi.

Contact: 021-35644872-75

Top