PSX 100 Index

Updated:

07/11/24 04:30
786 6.250000 -0 | AABS 597.850000 -2.16 | ACIETF 12.100000 0.69 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 63.790000 -0 | ABL 120.550000 -2.94 | ABOT 907.750000 -16.38 | ABSON 2.500000 -0 | ACPL 157.520000 -2.02 | ADAMS 46.550000 -0.86 | ADMM 40.470000 0.13 | AGHA 12.560000 -0.06 | AGIC 23.560000 -0.77 | AGIL 90.760000 8.25 | AGL 40.940000 2.31 | AGLNCPS 22.000000 -0 | AGP 142.410000 -1.58 | AGSML 6.000000 -0.01 | AGTL 426.510000 -2.93 | AHCL 68.130000 -0.08 | AHL 43.920000 -0.73 | AHTM 55.000000 -0 | AICL 41.030000 -0.51 | AIRLINK 127.620000 -2.09 | AKBL 28.400000 0.39 | AKDHL 135.240000 -6.75 | AKDSL 16.940000 0.32 | AKGL 34.000000 -0 | ALAC 5.500000 -0 | ALIFE 30.530000 -0.52 | ALNRS 80.000000 -0 | ALTN 16.530000 -0.15 | AMBL 10.000000 -0 | AMSL 0.620000 -0 | AMTEX 2.900000 -0.09 | ANL 7.540000 0.28 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 12.560000 -0 | APL 440.000000 2.5 | APOT 29.520000 -0 | ARCTM 21.660000 1.86 | ARPAK 53.810000 -0 | ARPL 297.470000 12.9 | ARUJ 8.030000 0.23 | ASC 5.700000 -0.31 | ASHT 12.000000 -0 | ASIC 17.140000 -0 | ASL 6.990000 0.04 | ASLCPS 22.410000 -0 | ASLPS 9.460000 -0 | ASTL 20.270000 -0.17 | ASTM 12.280000 -0 | ATBA 358.080000 5.34 | ATIL 49.360000 -0.54 | ATLH 887.400000 29.8 | ATRL 455.090000 -3.76 | AVN 51.640000 -0.39 | AWTX 1297.540000 -0 | AZMT 9.950000 -0 | BAFL 67.000000 -0.07 | BAFS 45.000000 -0 | BAHL 106.000000 -1.35 | BAPL 29.280000 0.86 | BATA 1736.020000 -18.98 | BBFL 69.820000 -1.32 | BCL 86.530000 0.29 | BECO 6.000000 -0 | BELA 298.070000 -30.71 | BERG 87.000000 0.66 | BFBIO 93.410000 0.25 | BFMOD 9.490000 0.67 | BGL 11.790000 -0.38 | BHAT 832.140000 -0 | BIFO 108.550000 -2.27 | BIIC 3.600000 -0 | BILF 21.250000 1.93 | BIPL 21.970000 0.52 | BML 2.090000 0.06 | BNL 13.550000 0.07 | BNWM 29.400000 0.28 | BOK 12.300000 0.1 | BOP 6.210000 0.57 | BPL 24.920000 -0.58 | BRRG 15.600000 0.54 | BTL 226.800000 -0 | BUXL 179.990000 -0.01 | BWCL 300.440000 0.56 | BWHL 144.000000 1.94 | CASH 26.500000 -0 | CCM 50.000000 -0 | CENI 32.940000 0.52 | CEPB 26.020000 0.26 | CFL 43.970000 -0 | CHAS 59.030000 0.3 | CHBL 6.810000 0.02 | CHCC 294.630000 4.36 | CJPL 6.440000 0.43 | CLCPS 2.780000 -0.02 | CLOV 41.780000 -0.12 | CLVL 14.850000 0.45 | CNERGY 4.110000 0.25 | COLG 1299.940000 8.54 | CPHL 45.010000 2.96 | CPPL 106.500000 0.49 | CRTM 12.010000 -0 | CSAP 114.090000 -3.08 | CSIL 2.620000 0.02 | CTM 5.030000 -0.11 | CWSM 70.500000 6.41 | CYAN 24.400000 -0.1 | DAAG 87.480000 2.42 | DADX 62.080000 -0.93 | DAWH 148.000000 -1.7 | DBCI 4.440000 -0.08 | DBSL 7.000000 -0 | DCL 8.400000 -0.3 | DCR 19.630000 0.03 | DCTL 0.080000 -0 | DEL 7.240000 0.22 | DFML 40.570000 -1.33 | DFSM 4.030000 0.11 | DGKC 87.570000 -0.78 | DIIL 19.600000 -0 | DINT 54.790000 -0 | DKTM 0.940000 -0 | DLL 196.990000 6.84 | DMTM 5.000000 0.19 | DMTX 45.640000 -5.07 | DNCC 12.590000 0.09 | DOL 20.540000 0.34 | DSFL 0.880000 -0 | DSIL 7.240000 0.09 | DSL 6.430000 -0.18 | DSML 41.990000 -0.01 | DWAE 54.810000 4.98 | DWSM 5.580000 -0.25 | DWTM 4.560000 -0 | DYNO 186.900000 0.89 | ECOP 19.750000 0.01 | EFERT 194.940000 -0.74 | EFGH 68.130000 -4.7 | EFUG 94.240000 2.72 | EFUL 178.490000 -0 | ELCM 72.390000 -0 | ELSM 89.000000 -0 | EMCO 32.000000 -1 | ENGL 0.650000 -0 | ENGRO 314.040000 0.26 | EPCL 37.810000 2.6 | EPCLPS 11.000000 -0 | EPQL 25.510000 -0 | ESBL 3.680000 0.1 | EWIC 37.710000 -0 | EXIDE 840.450000 49.01 | FABL 47.790000 0.22 | FAEL 14.300000 -0 | FANM 3.770000 -0 | FASM 210.000000 -0 | FATIMA 64.360000 -0.39 | FCCL 34.040000 -0.89 | FCEL 7.280000 -0 | FCEPL 95.050000 3.41 | FCIBL 7.750000 0.05 | FCL 21.760000 0.23 | FCONM 1.190000 -0 | FCSC 1.830000 0.06 | FDPL 2.130000 0.05 | FECM 6.130000 -0.07 | FECTC 83.390000 7.58 | FEM 2.830000 0.33 | FEROZ 301.320000 2.49 | FFBL 66.100000 -0.92 | FFC 283.920000 -0.47 | FFL 10.540000 -0.03 | FFLM 2.350000 -0.1 | FHAM 15.900000 0.1 | FIBLM 3.580000 0.69 | FIL 140.010000 -0 | FIM 0.200000 -0 | FIMM 141.000000 -0 | FLYNG 28.760000 1.68 | FML 70.000000 0.03 | FNBM 0.640000 -0 | FNEL 3.340000 0.05 | FPJM 2.430000 -0.05 | FPRM 7.470000 -0 | FRCL 17.000000 -0 | FRSM 40.290000 1.25 | FSWL 111.970000 -0 | FTHM 74.000000 -0 | FTMM 4.760000 0.46 | FTSM 13.970000 0.54 | FZCM 145.000000 -3.16 | GADT 190.040000 -6.02 | GAL 249.880000 5.73 | GAMON 62.100000 -0.58 | GATI 179.200000 -0 | GATM 19.300000 -0.06 | GCIL 14.670000 1.32 | GEMBCEM 7.050000 -0.45 | GEMBLUEX 55.670000 -0 | GEMMEL 21.800000 -0 | GEMPAPL 7.250000 -0.5 | GEMSPNL 12.000000 -0 | GFIL 9.820000 0.15 | GGGL 6.380000 0.04 | GGL 10.540000 0.32 | GHGL 24.540000 0.31 | GHNI 400.630000 2.3 | GIL 994.000000 -0 | GLAXO 280.160000 -11.18 | GLOT 8.700000 -0 | GLPL 131.000000 1 | GOC 57.130000 0.15 | GRR 13.640000 -0.33 | GRYL 4.880000 0.04 | GSPM 4.510000 0.11 | GTYR 36.820000 -0.19 | GUSM 8.010000 -0.73 | GUTM 15.000000 -0 | GVGL 39.010000 0.01 | GWLC 42.210000 -3.62 | HABSM 71.100000 1.08 | HADC 16.510000 -0 | HAEL 12.240000 -0.12 | HAFL 235.130000 -0 | HAJT 0.720000 -0 | HALEON 672.210000 12.48 | HASCOL 7.280000 0.37 | HATM 0.970000 -0 | HBL 131.420000 0.98 | HBLTETF 110.660000 -0.07 | HCAR 287.100000 14.83 | HCL 763.810000 -16.34 | HGFA 8.250000 -0.15 | HICL 6.010000 0.22 | HIFA 3.000000 -0.15 | HINO 301.240000 2.28 | HINOON 831.000000 -0.54 | HIRAT 2.870000 0.02 | HKKT 0.500000 -0 | HMB 72.000000 -0 | HMIM 8.750000 -0 | HPL 2353.000000 93 | HRPL 32.610000 2.17 | HSPI 8.800000 0.47 | HTL 38.600000 0.09 | HUBC 108.490000 -0.08 | HUMNL 14.560000 -0.1 | HUSI 22.730000 1.62 | HWQS 9.200000 -0.37 | IBFL 351.000000 -3.89 | IBLHL 29.810000 -0.23 | ICCI 6.850000 -0.15 | ICIBL 1.490000 -0.04 | ICL 45.130000 0.61 | IDRT 12.830000 1.17 | IDSM 10.750000 -0 | IDYM 113.130000 -0.88 | IGIHL 170.000000 0.78 | IGIL 13.990000 0.4 | ILP 64.320000 -0.27 | IMAGE 15.620000 0.01 | IML 19.780000 -0 | INDU 2018.980000 -4.9 | INIL 147.380000 -1.01 | INKL 14.810000 -0 | INMF 0.170000 -0 | IPAK 22.000000 -0.02 | ISIL 1607.400000 -0 | ISL 75.710000 0.72 | ITTEFAQ 6.120000 0.27 | JATM 67.350000 -0.6 | JDMT 63.340000 -1.4 | JDWS 588.320000 13.03 | JGICL 43.860000 -0.06 | JKSM 45.020000 3.67 | JLICL 128.000000 -0.79 | JSBL 9.390000 0.52 | JSGBETF 18.900000 -0 | JSMFETF 12.070000 -0.12 | JSCL 14.000000 -0.01 | JSCLPSA 7.800000 -0.02 | JSGCL 126.660000 6.62 | JSIL 22.000000 -0.51 | JSML 22.000000 -0 | JUBS 13.850000 1.2 | JVDC 41.950000 1.94 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 29.190000 0.01 | KCL 73.540000 -0 | KEL 4.640000 -0.12 | KHTC 254.760000 -2.45 | KHYT 497.700000 -0 | KML 30.510000 -0 | KOHC 446.020000 12.9 | KOHE 21.890000 0.29 | KOHP 7.130000 -0.57 | KOHTM 32.640000 2.97 | KOIL 7.520000 -0.48 | KOSM 7.290000 0.34 | KPUS 247.000000 -0 | KSBP 130.120000 3.37 | KSTM 12.460000 -1.38 | KTML 105.000000 4 | LCI 1193.000000 11.59 | LEUL 18.830000 -1.43 | LMSM 31.350000 -3.3 | LOADS 11.480000 0.77 | MIIETF 12.110000 -0.02 | LOTCHEM 17.220000 -0 | LPGL 190.770000 16.61 | LPL 20.090000 -0.12 | LSECL 4.050000 0.17 | LSEFSL 5.030000 0.15 | LSEVL 9.430000 0.68 | LUCK 1001.620000 14.86 | MACFL 16.040000 -0.04 | MACTER 128.230000 6.64 | MARI 412.210000 -1.72 | MCB 246.570000 1.09 | MCBIM 41.930000 1.79 | MDTL 1.730000 -0.1 | MEBL 232.390000 1.24 | MEHT 547.150000 -0 | MERIT 9.990000 -0.01 | MFFL 157.490000 -1.56 | MFL 29.640000 -0.31 | MFTM 3.490000 -0 | MIRKS 27.980000 -0.3 | MLCF 42.600000 0.92 | MOHE 0.150000 -0 | MQTM 28.500000 -0 | MRNS 42.700000 -0.49 | MSCL 10.200000 -0.18 | MSOT 41.700000 -0 | MSOTPS 8.300000 -0 | MTL 570.030000 -6.15 | MUBT 3.850000 -0 | MZNPETF 14.860000 0.01 | MUGHAL 75.170000 -0.6 | MUREB 608.050000 -12.07 | MWMP 16.490000 1.5 | NAFL 10.000000 -0 | NAGC 47.210000 -0 | NATF 167.500000 -0.54 | NATM 80.000000 -0 | NBP 60.710000 1.07 | NCL 31.500000 -0.15 | NCML 15.870000 1.37 | NCPL 31.980000 -0.39 | NESTLE 6606.010000 6.01 | NETSOL 127.820000 -0.35 | NEXT 4.750000 -0.04 | NICL 130.000000 0.26 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 71.670000 -0.58 | NONS 81.390000 7.4 | NPL 32.740000 -0.33 | NRL 232.040000 18.37 | NRSL 22.700000 -1.1 | NSRM 53.450000 4.84 | OBOY 6.090000 -0.1 | OCTOPUS 70.920000 0.59 | OGDC 178.540000 -1.77 | OLPL 30.200000 0.26 | OLPM 14.300000 -0.1 | OML 20.600000 -0 | ORM 7.850000 0.5 | OTSU 132.890000 9.66 | PABC 84.350000 -0.32 | PACE 5.360000 -0.11 | PAEL 25.730000 -0.5 | PAKD 66.880000 2.04 | PAKL 26.150000 -0 | PAKOXY 131.920000 -1.63 | PAKRI 11.520000 -0.29 | PAKT 1239.220000 -35.49 | PASL 1.250000 -0.04 | PASM 4.990000 -0.32 | PCAL 130.000000 -1.43 | PECO 776.440000 -0 | PELPS 12.100000 -0 | PGLC 10.750000 0.86 | NBPGETF 18.400000 -0.03 | NITGETF 20.410000 -0 | PHDL 34.490000 -1.53 | PIAHCLA 13.890000 -0.43 | PIAHCLB 831.240000 -0 | PIBTL 6.050000 0.1 | PICL 0.100000 -0 | PICT 53.140000 1.38 | PIL 1.740000 -0.01 | PIM 12.570000 -0 | PINL 5.490000 0.2 | PIOC 198.840000 -4.17 | PKGI 9.870000 0.39 | PKGP 103.830000 3.8 | PKGS 450.020000 0.13 | PMI 2.690000 -0.11 | PMPK 800.370000 -14.66 | PMRS 506.000000 -0 | PNSC 275.620000 -6 | POL 578.310000 -0.39 | POML 97.530000 -0 | POWER 7.200000 -0.59 | POWERPS 10.850000 0.07 | PPL 145.840000 -1.25 | PPP 77.370000 0.32 | PPVC 8.300000 -0 | PREMA 16.500000 0.53 | PRET 354.590000 6.79 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 24.520000 0.95 | PRWM 31.000000 -0 | PSEL 718.350000 -15.33 | PSO 237.190000 -1.98 | PSX 17.310000 0.34 | PSYL 25.010000 0.01 | PTC 16.170000 -0.33 | PTL 39.490000 -0.65 | PUDF 2.330000 -0 | QUET 16.480000 1.5 | QUICE 6.080000 0.01 | RCML 638.240000 -0 | REDCO 13.660000 0.42 | REGAL 3.800000 -0 | REWM 84.120000 -5.84 | RICL 11.200000 0.08 | RMPL 7406.660000 -35.43 | RPL 17.560000 1.58 | RUBY 7.160000 -0.26 | RUPL 16.320000 0.12 | SAIF 13.940000 -0.25 | SANE 8.070000 -0 | SANSM 21.290000 -0 | SAPT 1158.580000 -0 | SARC 31.760000 -0 | SASML 34.010000 -0 | SAZEW 1120.640000 39.25 | SBL 11.200000 -0.2 | SCBPL 48.520000 -2.36 | SCHT 0.650000 -0 | SCL 268.220000 -0 | SDOT 0.850000 -0 | SEARL 69.870000 1.45 | SEL 11.500000 -0.49 | SEPL 149.710000 -0.13 | SERT 10.670000 -0.48 | SFAT 1.890000 -0 | SFL 1220.850000 -0 | SGABL 126.000000 -0 | SGF 68.340000 -0.51 | SGPL 8.150000 0.51 | SHCI 6.490000 -0 | SHCM 27.500000 2.5 | SHDT 16.490000 0.47 | SHEL 147.240000 1.89 | SHEZ 86.350000 0.18 | SHFA 368.740000 12.74 | SHJS 98.580000 -0.25 | SHNI 4.930000 -0.07 | SHSML 381.920000 -6.11 | SIBL 4.780000 -0.12 | SICL 44.000000 -0 | SIEM 1500.000000 0.83 | SILK 0.920000 0.01 | SINDM 9.600000 0.48 | SITC 284.900000 10.72 | SKRS 9.000000 -0.28 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 15.210000 0.81 | SLL 1.700000 -0 | SLYT 12.060000 1.1 | SMCPL 22.120000 -0.81 | SML 28.000000 -1.69 | SNAI 22.970000 0.86 | SNBL 13.950000 -0.04 | SNGP 81.120000 -1.78 | SPEL 39.190000 -0.32 | SPL 13.300000 -0.2 | SPLC 0.900000 -0 | SPWL 12.140000 0.14 | SRVI 1146.970000 -8.66 | SSGC 17.060000 0.38 | SSIC 6.340000 -0 | SSML 7.730000 -0.69 | SSOM 61.020000 -1 | STCL 12.720000 -0.03 | STJT 68.910000 -0 | STML 30.500000 -0 | STPL 5.330000 0.33 | STYLERS 38.300000 -2.87 | SUHJ 63.000000 -0 | SURAJ 10.000000 -0 | SURC 120.020000 0.02 | SUTM 81.500000 0.46 | SYM 9.560000 -0.03 | SYS 531.660000 -26.21 | SZTM 31.140000 -0 | TAJT 0.410000 -0 | TATM 45.010000 -2.49 | TBL 14.590000 1.12 | TCORP 12.320000 -0.74 | TCORPCPS 6.250000 -0.31 | TELE 7.210000 0.02 | TGL 121.830000 0.47 | THALL 414.440000 -5.51 | THCCL 112.590000 -1.88 | TICL 264.310000 -0 | TOMCL 36.120000 0.26 | TOWL 133.640000 -0.44 | TPL 4.400000 0.09 | TPLI 9.530000 -0.01 | TPLP 7.800000 -0.02 | TPLRF1 13.590000 -0.5 | TPLT 8.670000 -0.27 | TREET 15.590000 1.42 | TRG 50.320000 -0.19 | TRIBL 0.970000 -0 | TRIPF 115.130000 0.21 | TRSM 3.860000 -0.04 | TSBL 10.810000 -1.19 | TSMF 6.990000 -0 | TSML 67.000000 -0 | TSPL 5.400000 -0.11 | UBDL 14.000000 -0.23 | UBL 313.150000 -5.73 | UCAPM 2.650000 -0.16 | UDLI 8.100000 -0.29 | UDPL 38.000000 -0 | UNIC 15.980000 -0.01 | UNITY 26.970000 0.21 | UPFL 18900.670000 233.34 | USMT 0.510000 -0 | UVIC 7.000000 -0 | WAHN 214.930000 4.79 | WAVES 6.700000 -0.05 | WAVESAPP 7.860000 0.38 | WTL 1.230000 0.02 | YOUW 3.880000 0.01 | ZAHID 24.350000 -2.6 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 228.990000 -0 | ZTL 11.250000 -0 | UBLPETF 19.860000 0.16 |
  • Trade with Confidence with Adam Securities Ltd

    Dive into the world of financial markets with Pakistan's premier brokerage firm.

    Confident Trading.

    slideshow-image
  • Your Gateway to Prosperity Partner

    Join hands with a trusted name in the industry for seamless trading and investment experiences

    Open account Discover account

    Partner with Prosperity.
    slideshow-image
  • Centralized Gateway portal

    Join hands with a trusted name in the industry for seamless trading and investment experiences.

    Open account Discover covesting

    Digital Onboarding via CGP.

    slideshow-image
  • Precision Research for Smarter Investments

    Strategic Research for Future-Ready Investments insights and actionable recommendations for long-term success.


    Expertise meets Investment Wisdom
    slideshow-image
INDICES KSE100 ALLSHR KSE30 KMI30
Index 92021.440200 58529.415000 28664.795300 140198.083500
Change -282.88 -130.03 -175.5 -588.42
Change% -0.31% -0.22% -0.61% -0.42%
High 92966.945400 59130.181400 28980.412700 141839.662800
Low 91891.472700 58469.691400 28641.407500 139726.656400
Volume 375988730.00 887963675.00 122083002.00 136832015.00
Value 19815322867.8800 30445180216.2900 14390868747.3600 136832015.00
Foreign Investors Portfolio Investments (FIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
3,148,528,474 (3,246,119,104) (97,590,629) (351,045)
Local Investors Portfolio Investment (LIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
40,248,143,576 (40,150,552,946) 97,590,629 351,045

VOLUME LEADERS

SYMBOL VOLUME
BOP 84,466,542
CNERGY 62,697,561
POWER 37,260,487
SSGC 33,513,762
FFL 26,677,282
WTL 25,421,078
TREET 22,719,468
HASCOL 22,181,606
TBL 18,101,545
MLCF 17,815,414

PRICE GAINERS

SYMBOL CHANGE RATE
FIBLM 15.92 % 3.35
FTMM 14.65 % 4.93
SLYT 10.04 % 12.06
TBL 10.02 % 14.82
TREET 10.02 % 15.59
QUET 10.01 % 16.48
KOHTM 10.01 % 32.64
CWSM 10 % 70.5
PELPS 10 % 12.1
FECTC 10 % 83.39

PRICE LOSERS

SYMBOL CHANGE RATE
BELA -10 % 295.9
KSTM -9.97 % 12.46
TSBL -9.92 % 10.81
ZAHID -9.65 % 24.35
FCIBL -9.09 % 7
GUSM -8.35 % 8.01
PIAHCLB -8.33 % 762
AMBL -7.5 % 9.25
POWER -6.8 % 7.26
PMI -6.43 % 2.62

Services

We offer one-click trading experience with 3,000+ world-renowned markets.

profit-icon

ONLINE TRADING

Adam Securities extends online trading capabilities for equities and derivatives via its web portal, TradeXS, a Java-based platform enabling global clients to access the Karachi Stock Exchange (KSE), observe real-time market rates, and execute trades remotely. This pioneering trading platform in Pakistan remains at the forefront of technology, offering the most advanced features and functionalities for seamless online trading experiences.

profit-icon

UNDERWRITING

Adam Securities utilizes its broad network to assist clients in privately placing security offerings, encompassing equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PRIVATE PLACEMENT

Adam Securities leverages its extensive network to assist clients in privately placing security offerings, including equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PORTFOLIO MANAGEMENT

Adam Securities assists clients in developing portfolios aligned with their long and medium-term investment goals and risk profiles.

profit-icon

OFFLINE TRADING

Adam Securities offers equity brokerage and trading services to retail and institutional clients, providing both discretionary and non-discretionary trading options.

In-Depth daily market analysis

Get timely news & analysis from top financial experts

STOCK profit-news

In-Depth daily market analysis

Get timely news & analysis from top financial experts

How Can We Help?

Address :

Office No. 806 - 814, 8th Floor, Main Stock Exchange Building, Pakistan Stock Exchange, Karachi.

Business Hours

Monday - Friday - 9am to 5pm

contact Us

QUICK INQUIRY

Top