PSX 100 Index

Updated:

18/10/24 06:43
PKGP 0.00 -91.32 | SHDT 0.00 -15.09 | TPLRF1 0.00 -13.01 | ANLNV 0.00 -7 | CHBL 0.00 -5.83 | FABL 0.00 -51.82 | GRR 0.00 -13.5 | JDWS 0.00 -571.2 | MSOTPS 0.00 -7.3 | PKGS 0.00 -455.03 | SHEL 0.00 -156.98 | TPLT 0.00 -9.51 | ANLPS 0.00 -9.8 | CHCC 0.00 -180.93 | FAEL 0.00 -14.3 | GRYL 0.00 -4.53 | JGICL 0.00 -41 | MTL 0.00 -543.92 | PMI 0.00 -2.47 | SHEZ 0.00 -84 | TREET 0.00 -14 | ANNT 0.00 -11.38 | CJPL 0.00 -5.06 | FANM 0.00 -3.7 | GSPM 0.00 -4.52 | JKSM 0.00 -45.49 | MUBT 0.00 -3.85 | PMPK 0.00 -450.47 | SHFA 0.00 -205.57 | TRG 0.00 -44.84 | ANSM 0.00 -5.81 | CLCPS 0.00 -2.7 | FASM 0.00 -237 | GTYR 0.00 -38.07 | JLICL 0.00 -131.9 | MUGHAL 0.00 -81.37 | PMRS 0.00 -506 | SHJS 0.00 -86.99 | TRIBL 0.00 -0.97 | ANTM 0.00 -13.91 | CLOV 0.00 -39.94 | FATIMA 0.00 -60.53 | GUSM 0.00 -10.59 | JSBL 0.00 -8.79 | MUREB 0.00 -563.01 | PNSC 0.00 -426.01 | SHNI 0.00 -4.5 | TRIPF 0.00 -113.61 | APL 0.00 -462.81 | CLVL 0.00 -13.69 | FCCL 0.00 -28.98 | GUTM 0.00 -15 | JSCL 0.00 -14.55 | MWMP 0.00 -14.13 | POL 0.00 -601.85 | SHSML 0.00 -385.95 | TRSM 0.00 -3.98 | APOT 0.00 -29.52 | CNERGY 0.00 -3.8 | FCEL 0.00 -8.28 | GVGL 0.00 -42.09 | JSCLPSA 0.00 -7.7 | NAFL 0.00 -10 | POML 0.00 -99.83 | SIBL 0.00 -4.97 | TSBL 0.00 -14.41 | ARCTM 0.00 -20.03 | COLG 0.00 -1200.68 | FCEPL 0.00 -58.88 | GWLC 0.00 -25.76 | JSGCL 0.00 -121.03 | NAGC 0.00 -49.91 | POWER 0.00 -5.14 | SICL 0.00 -44 | TSMF 0.00 -7.86 | ARPAK 0.00 -55 | CPHL 0.00 -41.19 | FCIBL 0.00 -7.39 | HABSM 0.00 -66.53 | JSIL 0.00 -21.5 | NATF 0.00 -167.12 | POWERPS 0.00 -10.5 | SIEM 0.00 -632.24 | TSML 0.00 -67 | ARPL 0.00 -270.05 | CPPL 0.00 -100.02 | FCL 0.00 -24.49 | HADC 0.00 -16.51 | JSML 0.00 -20.21 | NATM 0.00 -80 | PPL 0.00 -133.05 | SILK 0.00 -0.89 | TSPL 0.00 -5.64 | ARUJ 0.00 -9 | CRTM 0.00 -12.55 | FCONM 0.00 -1.19 | HAEL 0.00 -11.76 | JUBS 0.00 -11.5 | NBP 0.00 -69.4 | PPP 0.00 -83.73 | SINDM 0.00 -9.66 | UBDL 0.00 -14.15 | ASC 0.00 -5.84 | CSAP 0.00 -99.01 | FCSC 0.00 -1.93 | HAFL 0.00 -221.26 | JVDC 0.00 -39.45 | NCL 0.00 -29.51 | PPVC 0.00 -9.2 | SITC 0.00 -288.09 | UBL 0.00 -293.93 | ASHT 0.00 -13.71 | CSIL 0.00 -2.83 | FDPL 0.00 -2.17 | HAJT 0.00 -0.72 | JVDCPS 0.00 -20 | NCML 0.00 -13 | PREMA 0.00 -14.7 | SKRS 0.00 -8.45 | UCAPM 0.00 -2.71 | ASIC 0.00 -17.14 | CTM 0.00 -4.01 | FECM 0.00 -8.09 | HALEON 0.00 -605.12 | KAKL 0.00 -0.55 | NCPL 0.00 -26.85 | PRET 0.00 -290 | SLCL 0.00 -1 | UDLI 0.00 -7.83 | ASL 0.00 -6.67 | CWSM 0.00 -45.76 | FECTC 0.00 -36.48 | HASCOL 0.00 -6.47 | KAPCO 0.00 -26.3 | NESTLE 0.00 -6900 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UDPL 0.00 -44 | ASLCPS 0.00 -24.9 | CYAN 0.00 -24.5 | FEM 0.00 -3.07 | HATM 0.00 -0.97 | KCL 0.00 -64.88 | NETSOL 0.00 -131.5 | PRIC 0.00 -1.13 | SLGL 0.00 -15.96 | UNIC 0.00 -15.95 | ASLPS 0.00 -9.55 | DAAG 0.00 -75.03 | FEROZ 0.00 -289.55 | HBL 0.00 -134.84 | KEL 0.00 -3.84 | NEXT 0.00 -4.9 | PRL 0.00 -24.95 | SLL 0.00 -2 | UNITY 0.00 -25.55 | ASTL 0.00 -17.03 | DADX 0.00 -47.39 | FFBL 0.00 -57.06 | HBLTETF 0.00 -109.01 | KHTC 0.00 -257.22 | NICL 0.00 -115.02 | PRWM 0.00 -31 | SLYT 0.00 -26.14 | UPFL 0.00 -17634 | ASTM 0.00 -14.23 | DAWH 0.00 -143.29 | FFC 0.00 -254.28 | HCAR 0.00 -262.66 | KHYT 0.00 -459.5 | NINA 0.00 -1.01 | PSEL 0.00 -720.69 | SMCPL 0.00 -16.26 | USMT 0.00 -0.51 | ATBA 0.00 -361.28 | DBCI 0.00 -4.63 | FFL 0.00 -8.71 | HCL 0.00 -796.55 | KML 0.00 -33.9 | NMFL 0.00 -12.76 | PSO 0.00 -204.03 | SML 0.00 -30.24 | UVIC 0.00 -6.51 | ATIL 0.00 -42 | DBSL 0.00 -7 | FFLM 0.00 -2.8 | HGFA 0.00 -7.36 | KOHC 0.00 -305.44 | NML 0.00 -69.53 | PSX 0.00 -14.5 | SNAI 0.00 -22 | WAHN 0.00 -214.98 | ATLH 0.00 -787.49 | DCL 0.00 -7.57 | FHAM 0.00 -15.2 | HICL 0.00 -5.95 | KOHE 0.00 -24.53 | NONS 0.00 -66 | PSYL 0.00 -26.4 | SNBL 0.00 -13.94 | WAVES 0.00 -6.27 | ATRL 0.00 -396.48 | DCR 0.00 -19.54 | FIBLM 0.00 -2.99 | HIFA 0.00 -2.76 | KOHP 0.00 -7.3 | NPL 0.00 -26.52 | PTC 0.00 -15.57 | SNGP 0.00 -75.24 | WAVESAPP 0.00 -7.38 | AVN 0.00 -53.21 | DCTL 0.00 -0.08 | FIL 0.00 -140.01 | HINO 0.00 -287 | KOHTM 0.00 -16.89 | NRL 0.00 -218.45 | PTL 0.00 -40.84 | SPEL 0.00 -40.18 | WTL 0.00 -1.22 | 786 0.00 -6 | ACIETF 0.00 -10.61 | AWTX 0.00 -1297.54 | DEL 0.00 -7.35 | FIM 0.00 -0.2 | HINOON 0.00 -765.36 | KOIL 0.00 -8.13 | NRSL 0.00 -21.82 | PUDF 0.00 -2.33 | SPL 0.00 -13.49 | YOUW 0.00 -3.81 | AABS 0.00 -591.1 | AZMT 0.00 -9.95 | DFML 0.00 -46.25 | FIMM 0.00 -141 | HIRAT 0.00 -2.99 | JSGBETF 0.00 -18.48 | KOSM 0.00 -7.32 | NSRM 0.00 -34.1 | QUET 0.00 -14.68 | SPLC 0.00 -0.9 | ZAHID 0.00 -29 | AAL 0.00 -16 | BAFL 0.00 -67.75 | DFSM 0.00 -3.95 | FLYNG 0.00 -17.17 | HKKT 0.00 -0.5 | JSMFETF 0.00 -11.2 | KPUS 0.00 -243 | OBOY 0.00 -6.6 | QUICE 0.00 -5.45 | SPWL 0.00 -13.79 | ZELP 0.00 -0.44 | AASM 0.00 -3.49 | BAFS 0.00 -45 | DGKC 0.00 -78.19 | FML 0.00 -72.06 | HMB 0.00 -69.55 | KSBP 0.00 -127.22 | MIIETF 0.00 -11.14 | OCTOPUS 0.00 -84.85 | RCML 0.00 -650 | SRVI 0.00 -1299.88 | ZHCM 0.00 -0.06 | AATM 0.00 -57.65 | BAHL 0.00 -107.41 | DIIL 0.00 -20.58 | FNBM 0.00 -0.64 | HMIM 0.00 -8.75 | KSTM 0.00 -7.72 | MZNPETF 0.00 -13.73 | OGDC 0.00 -169.56 | REDCO 0.00 -8.5 | SSGC 0.00 -8.77 | ZIL 0.00 -230.69 | ABL 0.00 -113 | BAPL 0.00 -33.03 | DINT 0.00 -56.5 | FNEL 0.00 -3.34 | HPL 0.00 -2219.13 | KTML 0.00 -83 | NBPGETF 0.00 -17.3 | OLPL 0.00 -28.8 | REGAL 0.00 -3.8 | SSIC 0.00 -6.34 | ZTL 0.00 -11.52 | ABOT 0.00 -773.45 | BATA 0.00 -1700.25 | DKTM 0.00 -0.94 | FPJM 0.00 -2.25 | HRPL 0.00 -33 | LCI 0.00 -1123.26 | OLPM 0.00 -14.18 | NITGETF 0.00 -19.41 | REWM 0.00 -95.26 | SSML 0.00 -6.44 | ABSON 0.00 -2.5 | BBFL 0.00 -69.74 | DLL 0.00 -200 | FPRM 0.00 -8.05 | HSPI 0.00 -10 | LEUL 0.00 -12.16 | OML 0.00 -22.55 | RICL 0.00 -10.9 | SSOM 0.00 -56.2 | UBLPETF 0.00 -18.8 | ACPL 0.00 -107.95 | BCL 0.00 -90.15 | DMTM 0.00 -7.35 | FRCL 0.00 -17.07 | HTL 0.00 -39.23 | LMSM 0.00 -23.17 | ORM 0.00 -7.06 | RMPL 0.00 -7259.71 | STCL 0.00 -13.38 | ADAMS 0.00 -44.5 | BECO 0.00 -5.91 | DMTX 0.00 -50.71 | FRSM 0.00 -41.7 | HUBC 0.00 -101.73 | LOADS 0.00 -10.35 | OTSU 0.00 -133.22 | RPL 0.00 -14.73 | STJT 0.00 -68.49 | ADMM 0.00 -40.02 | BELA 0.00 -160.01 | DNCC 0.00 -12.76 | FSWL 0.00 -112 | HUMNL 0.00 -14.24 | LOTCHEM 0.00 -17.26 | PABC 0.00 -78 | RUBY 0.00 -7.56 | STML 0.00 -27.94 | AGHA 0.00 -12.07 | BERG 0.00 -82.91 | DOL 0.00 -19.19 | FTHM 0.00 -74 | HUSI 0.00 -18.1 | LPGL 0.00 -174.46 | PACE 0.00 -5.41 | RUPL 0.00 -17.25 | STPL 0.00 -5.11 | AGIC 0.00 -21.5 | BFMOD 0.00 -8.29 | DSFL 0.00 -0.88 | FTMM 0.00 -4.12 | HWQS 0.00 -9.1 | LPL 0.00 -16.8 | PAEL 0.00 -25.58 | SAIF 0.00 -10.8 | STYLERS 0.00 -41.91 | AGIL 0.00 -83.94 | BGL 0.00 -11.62 | DSIL 0.00 -5.87 | FTSM 0.00 -18.49 | IBFL 0.00 -359.94 | LSECL 0.00 -3.4 | PAKD 0.00 -65.1 | SANE 0.00 -8.07 | SUHJ 0.00 -63 | AGL 0.00 -38.31 | BHAT 0.00 -819.27 | DSL 0.00 -6.21 | FZCM 0.00 -139.72 | IBLHL 0.00 -28.08 | LSEFSL 0.00 -4.06 | PAKL 0.00 -26.7 | SANSM 0.00 -22.67 | SURAJ 0.00 -10 | AGLNCPS 0.00 -22 | BIFO 0.00 -108.99 | DSML 0.00 -40 | GADT 0.00 -182.14 | ICCI 0.00 -6.63 | LSEVL 0.00 -7.7 | PAKOXY 0.00 -129.16 | SAPT 0.00 -1146.41 | SURC 0.00 -126.99 | AGP 0.00 -121.45 | BIIC 0.00 -3.6 | DWAE 0.00 -38.53 | GAL 0.00 -192.6 | ICIBL 0.00 -1.48 | LUCK 0.00 -840.54 | PAKRI 0.00 -9.48 | SARC 0.00 -35.81 | SUTM 0.00 -81.68 | AGSML 0.00 -5.65 | BILF 0.00 -16.29 | DWSM 0.00 -4 | GAMON 0.00 -52.8 | ICL 0.00 -44.59 | MACFL 0.00 -17 | PAKT 0.00 -1101.45 | SASML 0.00 -34.01 | SYM 0.00 -9.7 | AGTL 0.00 -413.14 | BIPL 0.00 -22.51 | DWTM 0.00 -5.27 | GATI 0.00 -177.27 | IDRT 0.00 -10.6 | MACTER 0.00 -138.97 | PASL 0.00 -1.47 | SAZEW 0.00 -960.66 | SYS 0.00 -414.03 | AHCL 0.00 -59 | BML 0.00 -2 | DYNO 0.00 -199.43 | GATM 0.00 -21.12 | IDSM 0.00 -11.25 | MARI 0.00 -426.24 | PASM 0.00 -5.5 | SBL 0.00 -11.24 | SZTM 0.00 -31.14 | AHL 0.00 -63.28 | BNL 0.00 -13.35 | ECOP 0.00 -19.91 | GCIL 0.00 -9.81 | IDYM 0.00 -114.24 | MCB 0.00 -256.52 | PCAL 0.00 -155.68 | SCBPL 0.00 -58.79 | TAJT 0.00 -0.41 | AHTM 0.00 -55 | BNWM 0.00 -31 | EFERT 0.00 -197.71 | GEMBCEM 0.00 -10.5 | IGIHL 0.00 -158.98 | MCBIM 0.00 -38.14 | PECO 0.00 -876.3 | SCHT 0.00 -0.65 | TATM 0.00 -50.14 | AICL 0.00 -33.23 | BOK 0.00 -12 | EFGH 0.00 -50.85 | GEMBLUEX 0.00 -63.38 | IGIL 0.00 -13.9 | MDTL 0.00 -1.98 | PELPS 0.00 -11 | SCL 0.00 -230.95 | TBL 0.00 -14 | AIRLINK 0.00 -138.84 | BOP 0.00 -5.45 | EFUG 0.00 -92.48 | GEMMEL 0.00 -20.1 | ILP 0.00 -72.02 | MEBL 0.00 -240.04 | PGLC 0.00 -8.86 | SDOT 0.00 -0.85 | TCORP 0.00 -13.4 | AKBL 0.00 -29.94 | BPL 0.00 -25.97 | EFUL 0.00 -177.02 | GEMPAPL 0.00 -7.8 | IMAGE 0.00 -14.01 | MEHT 0.00 -475.02 | PHDL 0.00 -39.2 | SEARL 0.00 -63.32 | TCORPCPS 0.00 -9.42 | AKDHL 0.00 -128.5 | BRRG 0.00 -15.01 | ELCM 0.00 -72.5 | GEMSPNL 0.00 -11.15 | IML 0.00 -17.34 | MERIT 0.00 -10.18 | PIAHCLA 0.00 -19.83 | SEL 0.00 -12.48 | TELE 0.00 -6.92 | AKDSL 0.00 -17.25 | BTL 0.00 -254.94 | ELSM 0.00 -83 | GFIL 0.00 -9.99 | INDU 0.00 -1819.6 | MFFL 0.00 -141.05 | PIAHCLB 0.00 -927.03 | SEPL 0.00 -140.07 | TGL 0.00 -112.66 | AKGL 0.00 -34 | BUXL 0.00 -175.6 | EMCO 0.00 -34 | GGGL 0.00 -5.96 | INIL 0.00 -157.84 | MFL 0.00 -23.48 | PIBTL 0.00 -6.54 | SERT 0.00 -10 | THALL 0.00 -399.56 | ALAC 0.00 -4.95 | BWCL 0.00 -256.39 | ENGL 0.00 -0.65 | GGL 0.00 -8.8 | INKL 0.00 -14.81 | MFTM 0.00 -3.49 | PICL 0.00 -0.1 | SFAT 0.00 -1.89 | THCCL 0.00 -96.43 | ALIFE 0.00 -34.06 | BWHL 0.00 -123.81 | ENGRO 0.00 -312.06 | GHGL 0.00 -25.46 | INMF 0.00 -0.17 | MIRKS 0.00 -26.57 | PICT 0.00 -38.83 | SFL 0.00 -1229.61 | TICL 0.00 -250.25 | ALNRS 0.00 -82.07 | CASH 0.00 -24.94 | EPCL 0.00 -32.17 | GHNI 0.00 -370.54 | IPAK 0.00 -22.1 | MLCF 0.00 -38.12 | PIL 0.00 -1.6 | SGABL 0.00 -126 | TOMCL 0.00 -36.79 | ALTN 0.00 -16.16 | CCM 0.00 -81.51 | EPCLPS 0.00 -11.02 | GIL 0.00 -994 | ISIL 0.00 -1797.58 | MOHE 0.00 -0.15 | PIM 0.00 -12.17 | SGF 0.00 -72.47 | TOWL 0.00 -129.05 | AMBL 0.00 -10.14 | CENI 0.00 -29.5 | EPQL 0.00 -27.07 | GLAXO 0.00 -218.8 | ISL 0.00 -71.98 | MQTM 0.00 -34 | PINL 0.00 -6.11 | SGPL 0.00 -8.9 | TPL 0.00 -4.26 | AMSL 0.00 -0.62 | CEPB 0.00 -24.84 | ESBL 0.00 -3.35 | GLOT 0.00 -8.7 | ITTEFAQ 0.00 -5.42 | MRNS 0.00 -42.61 | PIOC 0.00 -191.38 | SHCI 0.00 -6.49 | TPLI 0.00 -9.82 | AMTEX 0.00 -3.02 | CFL 0.00 -52.67 | EWIC 0.00 -37.71 | GLPL 0.00 -129.89 | JATM 0.00 -73.78 | MSCL 0.00 -14.1 | PKGI 0.00 -11.73 | SHCM 0.00 -26 | TPLP 0.00 -7.66 | ANL 0.00 -7.19 | CHAS 0.00 -57.44 | EXIDE 0.00 -870.2 | GOC 0.00 -56 | JDMT 0.00 -62.89 | MSOT 0.00 -45 |

  • Trade with Confidence with Adam Securities Ltd

    Dive into the world of financial markets with Pakistan's premier brokerage firm.

    Open account Discover account

    Confident Trading.

    slideshow-image

  • Your Gateway to Prosperity Partner

    Join hands with a trusted name in the industry for seamless trading and investment experiences

    Open account Discover account

    Partner with Prosperity.
    slideshow-image

  • Centralized Gateway portal

    Join hands with a trusted name in the industry for seamless trading and investment experiences.

    Open account Discover covesting

    Digital Onboarding via CGP.

    slideshow-image

  • Precision Research for Smarter Investments

    Strategic Research for Future-Ready Investments insights and actionable recommendations for long-term success.

    Research Reports Discover account

    Expertise meets Investment Wisdom
    slideshow-image
Roshan Digital AC
Online Digital AC
Initial Public Offering
Centralized Gateway Portal
Client Portal
INDICES KSE100 ALLSHR KSE30 KMI30
Index 85585.432800 54944.034400 26984.003200 129679.229400
Change -620.23 -348.61 -252.19 -877.55
Change% -0.72% -0.63% -0.93% -0.68%
High 86520.291900 55486.886100 27333.890400 131301.662800
Low 85539.196900 54901.611100 26951.332200 129476.441400
Volume 219878282.00 513148444.00 159324466.00 160505477.00
Value 15328927487.9600 21610581035.0000 12827902338.7500 160505477.00
Foreign Investors Portfolio Investments (FIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
1,671,223,348 (2,050,807,647) (379,584,298) (1,365,411)
Local Investors Portfolio Investment (LIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
35,524,770,098 (35,145,185,800) 379,584,298 1,365,411

VOLUME LEADERS

SYMBOL VOLUME
PRL 51,248,148
FFL 49,267,650
SEARL 22,357,879
PIBTL 16,375,347
PACE 15,895,312
CNERGY 11,266,963
WTL 10,107,121
MLCF 8,739,504
PTC 8,737,654
PASL 8,276,999

PRICE GAINERS

SYMBOL CHANGE RATE
FFL 11.02 % 9.67
ACPL 10 % 118.75
MFFL 10 % 155.16
JDMT 10 % 69.18
HCL 10 % 876.21
GAMON 10 % 58.08
MSCL 10 % 15.51
LPL 10 % 18.48
SSOM 10 % 61.82
BWHL 10 % 136.19

PRICE LOSERS

SYMBOL CHANGE RATE
KML -9.88 % 30.55
PASL -9.52 % 1.33
ASTM -8.64 % 13
SCL -8.19 % 212.04
PGLC -7.11 % 8.23
CWSM -5.59 % 43.2
ISIL -5.43 % 1700.03
NCML -5.31 % 12.31
PIAHCLB -5.07 % 880
CFL -5.07 % 50

Services

We offer one-click trading experience with 3,000+ world-renowned markets.

profit-icon

ONLINE TRADING

Adam Securities extends online trading capabilities for equities and derivatives via its web portal, TradeXS, a Java-based platform enabling global clients to access the Karachi Stock Exchange (KSE), observe real-time market rates, and execute trades remotely. This pioneering trading platform in Pakistan remains at the forefront of technology, offering the most advanced features and functionalities for seamless online trading experiences.

profit-icon

UNDERWRITING

Adam Securities utilizes its broad network to assist clients in privately placing security offerings, encompassing equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PRIVATE PLACEMENT

Adam Securities leverages its extensive network to assist clients in privately placing security offerings, including equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PORTFOLIO MANAGEMENT

Adam Securities assists clients in developing portfolios aligned with their long and medium-term investment goals and risk profiles.

profit-icon

OFFLINE TRADING

Adam Securities offers equity brokerage and trading services to retail and institutional clients, providing both discretionary and non-discretionary trading options.

In-Depth daily market analysis

Get timely news & analysis from top financial experts

STOCK profit-news

In-Depth daily market analysis

Get timely news & analysis from top financial experts

How Can We Help?

Phone :

+92 21 32444315 - 16- +92 21 32413580 - +92 21 32420909

Email :

info@adamsecurities.com.pk

Address :

Office No. 806 - 814, 8th Floor, Main Stock Exchange Building, Pakistan Stock Exchange, Karachi.

Business Hours

Monday - Friday - 9am to 5pm

contact Us

QUICK INQUIRY

Top