PSX 100 Index

Updated:

21/11/24 03:49
786 7.110000 -0.22 | AABS 611.400000 2.29 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 63.600000 3.8 | ABL 114.420000 -0.7 | ABOT 1048.220000 -22.64 | ABSON 2.500000 -0 | ACPL 185.580000 -10.87 | ADAMS 51.000000 0.1 | ADMM 41.930000 -0.4 | AGHA 10.170000 0.13 | AGIC 24.760000 -0.27 | AGIL 103.860000 -4.44 | AGL 40.160000 0.13 | AGLNCPS 22.000000 -0 | AGP 160.570000 -2.73 | AGSML 6.610000 -0.26 | AGTL 419.780000 0.54 | AHCL 59.190000 0.12 | AHL 41.480000 -1.25 | AHTM 55.000000 -0 | AICL 42.010000 -0.93 | AIRLINK 131.730000 2.42 | AKBL 29.420000 -0.05 | AKDHL 141.070000 -3.98 | AKDSL 20.110000 1.26 | AKGL 34.000000 -0 | ALAC 5.160000 -0.07 | ALIFE 30.700000 0.44 | ALNRS 80.000000 -0.32 | ALTN 17.320000 0.22 | AMBL 10.000000 -0 | AMSL 0.620000 -0 | AMTEX 3.220000 -0.02 | ANL 8.300000 -0.22 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 12.530000 -0 | APL 449.460000 2.54 | APOT 29.520000 -0 | ARCTM 20.020000 -0 | ARPAK 63.120000 -0 | ARPL 385.480000 35.04 | ARUJ 9.980000 -0.27 | ASC 5.590000 -0.09 | ASHT 14.860000 -0.66 | ASIC 17.140000 -0 | ASL 8.760000 0.96 | ASLCPS 22.410000 -0 | ASLPS 10.000000 -0 | ASTL 21.550000 1.24 | ASTM 13.000000 -0 | ACIETF 12.320000 -0 | ATBA 369.610000 -0.82 | ATIL 52.420000 1.42 | ATLH 859.940000 -0.26 | ATRL 499.720000 -8.61 | AVN 54.720000 -1.16 | AWTX 1297.540000 -0 | AZMT 9.950000 -0 | BAFL 67.000000 -0.24 | BAFS 44.400000 -0 | BAHL 105.990000 0.9 | BAPL 31.080000 -2.52 | BATA 1731.560000 -19.24 | BBFL 63.150000 -1.69 | BCL 91.400000 -4.12 | BECO 6.000000 -0.18 | BELA 168.040000 -1.88 | BERG 90.190000 -2.94 | BFBIO 149.900000 13.17 | BFMOD 8.580000 -0.54 | BGL 12.210000 -0.23 | BHAT 775.770000 -0 | BIFO 128.120000 3.52 | BIIC 3.600000 -0 | BILF 16.940000 -0.11 | BIPL 21.950000 -0.2 | BML 2.040000 0.03 | BNL 14.760000 -0.02 | BNWM 38.160000 -0.35 | BOK 12.520000 -0.95 | BOP 6.690000 -0.11 | BPL 28.610000 0.02 | BRRG 15.660000 0.02 | BTL 237.130000 -7.87 | BUXL 176.790000 0.46 | BWCL 296.340000 -3.6 | BWHL 132.600000 -8.61 | CASH 22.050000 -0 | CCM 60.500000 -0 | CENI 34.000000 -0 | CEPB 28.840000 -0.68 | CFL 43.970000 -0 | CHAS 63.930000 -0 | CHBL 7.550000 -0.2 | CHCC 281.890000 3.87 | CJPL 5.440000 0.06 | CLCPS 3.140000 -0.03 | CLOV 41.330000 -0.27 | CLVL 14.770000 -0.21 | CNERGY 4.470000 -0.17 | COLG 1480.880000 101.9 | CPHL 45.900000 -0.52 | CPPL 117.060000 1.02 | CRTM 14.120000 -1.47 | CSAP 111.550000 -5.82 | CSIL 2.800000 -0.06 | CTM 5.410000 0.06 | CWSM 84.820000 7.71 | CYAN 26.980000 -0.42 | DAAG 82.110000 -0.39 | DADX 56.030000 -0 | DAWH 160.030000 -2.33 | DBCI 4.490000 0.07 | DBSL 7.000000 -0 | DCL 8.820000 0.19 | DCR 19.970000 0.38 | DCTL 0.080000 -0 | DEL 8.080000 -0.02 | DFML 40.610000 -0.34 | DFSM 4.280000 0.16 | DGKC 84.080000 -1.66 | DIIL 19.600000 -0 | DINT 54.790000 -0 | DKTM 0.940000 -0 | DLL 195.000000 -0 | DMTM 3.990000 -0 | DMTX 45.640000 -0 | DNCC 11.590000 0.05 | DOL 25.080000 1.87 | DSFL 0.880000 -0 | DSIL 8.010000 0.19 | DSL 6.760000 -0.03 | DSML 49.450000 -0 | DWAE 44.140000 -1.07 | DWSM 5.870000 0.44 | DWTM 5.930000 -0 | DYNO 199.830000 -1.64 | ECOP 20.000000 -0.43 | EFERT 198.260000 -1.34 | EFGH 66.530000 -4.41 | EFUG 123.000000 -0 | EFUL 183.500000 1.29 | ELCM 72.390000 -0 | ELSM 95.900000 -0 | EMCO 32.000000 0.01 | ENGL 0.650000 -0 | ENGRO 320.040000 -0.4 | EPCL 37.630000 -0.25 | EPCLPS 11.480000 -0 | EPQL 27.230000 0.35 | ESBL 3.720000 0.12 | EWIC 37.710000 -0 | EXIDE 916.350000 13.94 | FABL 48.240000 -0.73 | FAEL 14.300000 -0 | FANM 3.600000 -0.09 | FASM 232.930000 12.65 | FATIMA 64.500000 -0.1 | FCCL 32.340000 -0.66 | FCEL 7.280000 -0 | FCEPL 82.550000 -1.1 | FCIBL 7.870000 0.4 | FCL 22.230000 -0.27 | FCONM 1.190000 -0 | FCSC 1.990000 -0.07 | FDPL 2.360000 -0.03 | FECM 6.350000 -0.31 | FECTC 77.360000 -1.64 | FEM 2.890000 -0 | FEROZ 345.750000 -8.12 | FFBL 68.610000 2.08 | FFC 296.180000 10.36 | FFL 11.350000 -0.11 | FFLM 2.310000 -0 | FHAM 16.420000 -0.06 | FIBLM 3.330000 0.12 | FIL 140.010000 -0 | FIM 0.200000 -0 | FIMM 179.360000 -0 | FLYNG 23.990000 -0.31 | FML 68.040000 0.01 | FNBM 0.640000 -0 | FNEL 3.820000 0.04 | FPJM 2.480000 -0.15 | FPRM 8.590000 0.99 | FRCL 17.300000 0.17 | FRSM 50.500000 1.08 | FSWL 111.970000 -0 | FTHM 74.000000 -0 | FTMM 5.120000 -0 | FTSM 14.980000 -0 | FZCM 131.510000 -0 | GADT 196.110000 -2.01 | GAL 264.140000 10.07 | GAMON 58.550000 -1.03 | GATI 174.970000 -1.04 | GATM 21.630000 -0.73 | GCIL 14.360000 -0.56 | GEMBCEM 8.770000 0.52 | GEMBLUEX 55.670000 -0 | GEMMEL 21.800000 -0 | GEMPAPL 8.400000 -0 | GEMSPNL 13.200000 -0.3 | GFIL 9.280000 -0.21 | GGGL 6.820000 -0.22 | GGL 11.830000 -0.54 | GHGL 29.320000 -0.37 | GHNI 414.250000 11.57 | GIL 1046.200000 -0 | GLAXO 321.250000 -4.17 | GLOT 8.700000 -0 | GLPL 152.260000 4.37 | GOC 57.830000 0.78 | GRR 14.310000 -0.58 | GRYL 4.850000 0.05 | GSPM 4.320000 -0.18 | GTYR 39.650000 -0.12 | GUSM 8.940000 0.07 | GUTM 15.000000 -0 | GVGL 41.780000 -0.22 | GWLC 41.010000 -0.63 | HABSM 73.950000 -0.39 | HADC 16.510000 -0 | HAEL 18.630000 1.23 | HAFL 235.130000 -0 | HAJT 0.720000 -0 | HALEON 802.320000 2.39 | HASCOL 11.260000 1.02 | HATM 0.970000 -0 | HBL 134.090000 -4.18 | HBLTETF 110.440000 0.43 | HCAR 298.630000 2.42 | HCL 728.000000 -0.35 | HGFA 8.630000 -0.22 | HICL 6.790000 0.27 | HIFA 3.110000 -0.04 | HINO 300.720000 -3.64 | HINOON 912.050000 -18.44 | HIRAT 3.880000 0.18 | HKKT 0.500000 -0 | HMB 73.010000 -0.06 | HMIM 8.750000 -0 | HPL 2600.000000 -30 | HRPL 31.350000 -0 | HSPI 8.810000 -0 | HTL 46.950000 4.27 | HUBC 111.760000 1.18 | HUMNL 14.310000 -0.32 | HUSI 22.000000 -2.01 | HWQS 12.530000 1.09 | IBFL 350.000000 -2.05 | IBLHL 42.310000 -1.76 | ICCI 6.650000 -0.7 | ICIBL 1.670000 0.01 | ICL 48.520000 -0.48 | IDRT 14.170000 -0 | IDSM 10.610000 -0 | IDYM 119.590000 -0.86 | IGIHL 173.480000 -3.15 | IGIL 14.170000 -0.42 | ILP 63.420000 0.46 | IMAGE 16.560000 -0.27 | IML 18.000000 -0 | INDU 2012.550000 1.74 | INIL 154.890000 0.87 | INKL 16.720000 -1.33 | INMF 0.170000 -0 | IPAK 22.540000 -0.14 | ISIL 1599.990000 -0 | ISL 74.700000 1.21 | ITTEFAQ 6.450000 0.12 | JATM 65.710000 -4.28 | JDMT 64.350000 -2.64 | JDWS 590.730000 10.01 | JGICL 43.500000 -0.49 | JKSM 52.600000 -0 | JLICL 149.920000 4.69 | JSBL 9.010000 -0.08 | JSGBETF 19.260000 -0.07 | JSMFETF 12.810000 -0.09 | JSCL 16.590000 -0.56 | JSCLPSA 8.060000 -0.19 | JSGCL 125.020000 -0 | JSIL 23.380000 -0.02 | JSML 23.000000 -1.95 | JUBS 12.680000 1.15 | JVDC 41.250000 -1.29 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 32.740000 2.53 | KCL 73.540000 -0 | KEL 5.220000 -0.02 | KHTC 257.120000 0.69 | KHYT 341.300000 -35.57 | KML 30.810000 -0 | KOHC 418.600000 1.72 | KOHE 23.230000 0.12 | KOHP 7.250000 0.06 | KOHTM 29.450000 -3.27 | KOIL 8.200000 0.2 | KOSM 8.980000 0.87 | KPUS 245.260000 -0 | KSBP 141.680000 -1.46 | KSTM 9.000000 -0.03 | KTML 98.050000 -2.11 | LCI 1166.600000 -2.42 | LEUL 21.400000 1.95 | LMSM 43.000000 3.91 | LOADS 14.020000 -0.48 | LOTCHEM 19.960000 -0.01 | LPGL 116.520000 -11.27 | LPL 21.910000 0.25 | LSECL 4.020000 -0.06 | LSEFSL 7.600000 1 | LSEVL 8.150000 -0.63 | LUCK 1027.940000 -18.09 | MACFL 16.850000 -0.21 | MACTER 177.410000 16.13 | MARI 457.800000 -4.89 | MCB 244.070000 -3.71 | MCBIM 41.770000 -0.21 | MDTL 1.930000 -0.03 | MEBL 232.380000 1.46 | MEHT 537.180000 -0 | MERIT 11.050000 -0.03 | MIIETF 12.460000 -0.11 | MFFL 194.870000 10.11 | MFL 31.740000 -1.08 | MFTM 3.490000 -0 | MIRKS 28.430000 -0.47 | MLCF 39.430000 -0.64 | MOHE 0.150000 -0 | MQTM 27.000000 -0 | MRNS 46.020000 0.14 | MSCL 10.140000 -0.2 | MSOT 44.000000 -0 | MSOTPS 8.300000 -0 | MTL 579.360000 -0.78 | MUBT 3.850000 -0 | MZNPETF 15.360000 -0.15 | NBPGETF 19.150000 -0.05 | NITGETF 21.270000 0.1 | MUGHAL 70.250000 0.24 | MUREB 662.020000 -12.66 | MWMP 17.100000 0.05 | NAFL 10.000000 -0 | NAGC 49.070000 -0 | NATF 175.780000 -3.09 | NATM 80.000000 -0 | NBP 60.290000 -0.22 | NCL 32.400000 -0.46 | NCML 14.110000 -0.03 | NCPL 33.960000 0.38 | NESTLE 6691.170000 91.17 | NETSOL 128.900000 -0.83 | NEXT 5.310000 0.05 | NICL 133.000000 2.49 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 72.000000 -3 | NONS 81.280000 -0.07 | NPL 30.360000 -0.69 | NRL 234.790000 -6.86 | NRSL 24.660000 -0.17 | NSRM 57.310000 -0 | OBOY 6.260000 0.07 | OCTOPUS 70.740000 -0.25 | OGDC 194.940000 -0.53 | OLPL 31.000000 -0.41 | OLPM 14.350000 -0.14 | OML 22.000000 -0.82 | ORM 7.690000 -0.09 | OTSU 142.200000 -13.36 | PABC 84.000000 -0.77 | PACE 5.490000 -0.08 | PAEL 26.690000 -0.41 | PAKD 78.400000 0.58 | PAKL 28.680000 0.22 | PAKOXY 134.930000 -1.83 | PAKRI 15.230000 0.59 | PAKT 1237.000000 16.53 | PASL 1.380000 -0.03 | PASM 5.570000 -0.09 | PCAL 135.750000 1.35 | PECO 701.270000 1.27 | PELPS 12.100000 -0 | PGLC 11.090000 0.48 | PHDL 35.750000 -0.25 | PIAHCLA 17.780000 1.62 | PIAHCLB 840.610000 -0 | PIBTL 7.480000 -0.16 | PICL 0.100000 -0 | PICT 41.100000 0.16 | PIL 1.660000 -0.08 | PIM 13.140000 -0 | PINL 5.560000 0.02 | PIOC 184.550000 -3.75 | PKGI 10.030000 -0.47 | PKGP 105.210000 -2.88 | PKGS 556.580000 -20.5 | PMI 2.860000 -0.03 | PMPK 833.860000 12.58 | PMRS 494.070000 -0 | PNSC 339.940000 -5.51 | POL 572.980000 -2.92 | POML 110.010000 -5.9 | POWER 7.460000 -0.03 | POWERPS 12.000000 -0 | PPL 155.770000 -0.05 | PPP 79.010000 -0.6 | PPVC 9.680000 -0.13 | PREMA 21.740000 0.35 | PRET 344.330000 -15.75 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 26.680000 -0.69 | PRWM 32.030000 -0.18 | PSEL 802.670000 -44.72 | PSO 256.860000 -5.3 | PSX 18.310000 -0.32 | PSYL 29.340000 1.09 | PTC 18.300000 -0.26 | PTL 41.610000 -0.5 | PUDF 2.330000 -0 | QUET 24.910000 -1.8 | QUICE 6.470000 -0.06 | RCML 690.760000 -0 | REDCO 16.430000 1.49 | REGAL 3.800000 -0 | REWM 79.730000 -0 | RICL 12.000000 0.06 | RMPL 8093.560000 88.96 | RPL 17.760000 -0.48 | RUBY 8.470000 -0.53 | RUPL 17.900000 -0.15 | SAIF 14.500000 0.03 | SANE 8.070000 -0 | SANSM 20.310000 -0 | SAPT 1150.000000 0.04 | SARC 33.060000 3.01 | SASML 37.220000 -0 | SAZEW 1056.800000 -12.99 | SBL 9.710000 -0.3 | SCBPL 50.350000 -0.26 | SCHT 0.650000 -0 | SCL 250.050000 -9.95 | SDOT 0.850000 -0 | SEARL 83.020000 -2.08 | SEL 11.500000 -0 | SEPL 147.550000 2.5 | SERT 11.510000 -0.19 | SFAT 1.890000 -0 | SFL 1242.850000 26.94 | SGABL 126.000000 -0 | SGF 80.980000 0.83 | SGPL 8.660000 0.94 | SHCI 6.490000 -0 | SHCM 31.050000 -0 | SHDT 20.230000 1.84 | SHEL 156.770000 -1.67 | SHEZ 105.000000 5 | SHFA 380.560000 -18.89 | SHJS 91.690000 -8.31 | SHNI 5.600000 0.09 | SHSML 400.990000 0.13 | SIBL 5.290000 0.04 | SICL 44.000000 -0 | SIEM 1489.630000 4.4 | SILK 0.920000 -0.01 | SINDM 9.990000 -0 | SITC 299.590000 9.52 | SKRS 11.110000 0.1 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 16.720000 -0.22 | SLL 1.700000 -0 | SLYT 12.960000 0.11 | SMCPL 20.590000 -0.81 | SML 29.250000 1.03 | SNAI 23.000000 -0 | SNBL 14.650000 0.05 | SNGP 87.690000 -4.37 | SPEL 39.450000 -0.65 | SPL 13.350000 -0.22 | SPLC 0.900000 -0 | SPWL 12.580000 0.08 | SRVI 1179.990000 -39.48 | SSGC 25.610000 -1.19 | SSIC 6.340000 -0 | SSML 8.970000 0.42 | SSOM 78.530000 -5.32 | STCL 14.260000 0.26 | STJT 70.510000 -0 | STML 27.490000 -0 | STPL 6.100000 0.21 | STYLERS 41.260000 -1.7 | SUHJ 54.520000 -0 | SURAJ 10.000000 -0 | SURC 124.000000 -0 | SUTM 84.000000 1.44 | SYM 10.210000 -0.29 | SYS 528.950000 -22.05 | SZTM 31.140000 -0 | TAJT 0.410000 -0 | TATM 46.490000 -1.34 | TBL 15.250000 -0.05 | TCORP 14.000000 0.1 | TCORPCPS 6.250000 -0 | TELE 8.230000 0.33 | TGL 129.550000 -0.08 | THALL 458.300000 10.35 | THCCL 154.670000 14.06 | TICL 275.800000 -0 | TOMCL 34.550000 -0.33 | TOWL 144.550000 -2.14 | TPL 5.070000 -0.18 | TPLI 10.290000 1 | TPLP 8.810000 -0.41 | TPLRF1 13.350000 -0.35 | TPLT 8.610000 0.07 | TREET 16.700000 -0.11 | TRG 62.450000 -0.41 | TRIBL 0.970000 -0 | TRIPF 133.610000 -1.95 | TRSM 4.020000 -0.02 | TSBL 10.810000 -0 | TSMF 8.300000 0.57 | TSML 73.000000 -0 | TSPL 6.000000 -0.25 | UBDL 15.180000 -1.26 | UBL 333.030000 0.64 | UCAPM 2.590000 0.04 | UDLI 7.800000 -0.1 | UDPL 46.980000 2.98 | UNIC 15.860000 0.16 | UNITY 27.440000 -0.31 | UPFL 19104.210000 -13.29 | USMT 0.510000 -0 | UVIC 9.530000 0.18 | WAHN 218.450000 -0.54 | WAVES 8.010000 0.02 | WAVESAPP 11.560000 1.05 | WTL 1.280000 -0.02 | YOUW 4.470000 0.21 | ZAHID 28.380000 -0.12 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 247.230000 -0 | ZTL 12.000000 0.15 | UBLPETF 20.230000 -0.04 |
  • Trade with Confidence with Adam Securities Ltd

    Dive into the world of financial markets with Pakistan's premier brokerage firm.

    Confident Trading.

    slideshow-image
  • Your Gateway to Prosperity Partner

    Join hands with a trusted name in the industry for seamless trading and investment experiences

    Open account Discover account

    Partner with Prosperity.
    slideshow-image
  • Centralized Gateway portal

    Join hands with a trusted name in the industry for seamless trading and investment experiences.

    Open account Discover covesting

    Digital Onboarding via CGP.

    slideshow-image
  • Precision Research for Smarter Investments

    Strategic Research for Future-Ready Investments insights and actionable recommendations for long-term success.


    Expertise meets Investment Wisdom
    slideshow-image
INDICES KSE100 ALLSHR KSE30 KMI30
Index 95546.458100 61182.170400 29578.007300 144495.695200
Change -310.21 -23.47 -104.71 -1310.69
Change% -0.32% -0.04% -0.35% -0.91%
High 96711.334100 61762.827500 29938.163200 146505.484900
Low 95311.970300 60948.411600 29466.363200 143824.786400
Volume 565381751.00 1137297746.00 121725628.00 118463725.00
Value 24751655528.9500 37463355486.1000 15020701905.9400 118463725.00
Foreign Investors Portfolio Investments (FIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,062,831,900 (4,511,274,023) (2,448,442,123) (8,807,345)
Local Investors Portfolio Investment (LIPI)
Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
34,517,225,704 (32,068,783,581) 2,448,442,123 8,807,346

VOLUME LEADERS

SYMBOL VOLUME
KEL 174,389,145
HASCOL 63,973,243
KOSM 62,996,737
ASL 48,137,561
WAVESAPP 43,506,391
LOTCHEM 40,852,960
TELE 36,937,252
CNERGY 31,399,025
WTL 31,346,592
FFL 25,797,884

PRICE GAINERS

SYMBOL CHANGE RATE
LSEFSL 15.15 % 7.6
ASL 12.31 % 8.76
SGPL 11.4 % 8.6
TPLI 10.76 % 10.29
KOSM 10.73 % 8.98
LEUL 10.03 % 21.4
PIAHCLA 10.02 % 17.78
SARC 10.02 % 33.06
HTL 10 % 46.95
LMSM 10 % 43

PRICE LOSERS

SYMBOL CHANGE RATE
QUET -10 % 24.04
CRTM -9.43 % 14.12
LPGL -8.82 % 116.52
OTSU -8.59 % 142.2
BAPL -8.48 % 30.75
JSML -7.82 % 23
UBDL -7.66 % 15.18
BOK -7.05 % 12.52
EFGH -6.98 % 65.99
EFUG -6.5 % 115

Services

We offer one-click trading experience with 3,000+ world-renowned markets.

profit-icon

ONLINE TRADING

Adam Securities extends online trading capabilities for equities and derivatives via its web portal, TradeXS, a Java-based platform enabling global clients to access the Karachi Stock Exchange (KSE), observe real-time market rates, and execute trades remotely. This pioneering trading platform in Pakistan remains at the forefront of technology, offering the most advanced features and functionalities for seamless online trading experiences.

profit-icon

UNDERWRITING

Adam Securities utilizes its broad network to assist clients in privately placing security offerings, encompassing equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PRIVATE PLACEMENT

Adam Securities leverages its extensive network to assist clients in privately placing security offerings, including equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PORTFOLIO MANAGEMENT

Adam Securities assists clients in developing portfolios aligned with their long and medium-term investment goals and risk profiles.

profit-icon

OFFLINE TRADING

Adam Securities offers equity brokerage and trading services to retail and institutional clients, providing both discretionary and non-discretionary trading options.

In-Depth daily market analysis

Get timely news & analysis from top financial experts

STOCK profit-news

In-Depth daily market analysis

Get timely news & analysis from top financial experts

How Can We Help?

Address :

Office No. 806 - 814, 8th Floor, Main Stock Exchange Building, Pakistan Stock Exchange, Karachi.

Business Hours

Monday - Friday - 9am to 5pm

contact Us

QUICK INQUIRY

Top