Contact Us
786 5.370000 -0 | ACIETF 10.090000 -0.11 | AABS 560.000000 -0 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 2.070000 -0 | ABL 91.670000 1.17 | ABOT 548.000000 8 | ABSON 2.500000 -0 | ACPL 96.260000 -0.25 | ADAMS 38.000000 -0 | ADMM 49.550000 0.55 | AGHA 10.050000 0.04 | AGIC 18.500000 0.1 | AGIL 104.430000 6.43 | AGL 23.060000 0.76 | AGLNCPS 2.160000 -0 | AGP 81.990000 1.53 | AGSML 5.200000 0.2 | AGTL 356.130000 0.71 | AHCL 39.260000 0.8 | AHL 51.140000 -0.47 | AHTM 62.100000 -0 | AICL 35.850000 -0.37 | AIRLINK 69.920000 4.88 | AKBL 23.760000 -0.13 | AKDHL 120.340000 -2.66 | AKDSL 19.650000 0.5 | AKGL 30.100000 -0 | ALAC 5.110000 -0 | ALIFE 28.540000 0.56 | ALNRS 94.520000 -5.48 | ALTN 20.700000 0.16 | AMBL 15.050000 -0 | AMSL 0.620000 -0 | AMTEX 0.560000 -0 | ANL 7.520000 0.03 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 8.500000 -0.35 | APL 397.840000 5.62 | APOT 29.520000 -0 | ARCTM 15.450000 0.4 | ARM 27.900000 -0 | ARPAK 51.800000 -0 | ARPL 410.500000 -9.45 | ARUJ 6.770000 -0 | ASC 8.860000 -0.06 | ASHT 11.500000 -0 | ASIC 13.610000 -0 | ASL 6.900000 -0 | ASLCPS 24.900000 -0 | ASLPS 7.500000 -0 | ASTL 23.000000 -0.3 | ASTM 11.300000 0.3 | ATBA 263.760000 5.5 | ATIL 39.250000 0.1 | ATLH 412.970000 0.97 | ATRL 418.880000 18.26 | AVN 52.450000 -0.61 | AWTX 1255.000000 -0 | AZMT 9.950000 -0 | BAFL 57.650000 1.53 | BAFS 65.000000 -0 | BAHL 91.690000 1.95 | BAPL 17.250000 0.85 | BATA 1725.000000 -5 | BCL 142.050000 9.91 | BECO 5.300000 -0.2 | BELA 41.000000 -0 | BERG 75.790000 1.29 | BFMOD 4.650000 -0 | BGL 8.480000 -0.02 | BHAT 1055.000000 -0 | BIFO 117.120000 -0.15 | BIIC 3.600000 -0 | BILF 0.00 -2.14 | BIPL 24.410000 0.18 | BML 2.090000 0.02 | BNL 13.890000 0.59 | BNWM 25.000000 -0.67 | BOK 12.010000 -0.15 | BOP 5.460000 -0.13 | BPL 32.210000 -0.46 | BRRG 14.250000 0.21 | BTL 325.000000 -5 | BUXL 89.850000 2.55 | BWCL 219.510000 0.52 | BWHL 184.500000 -0.75 | CASH 19.500000 -0 | CCM 99.000000 -0 | CENI 23.400000 -0 | CEPB 29.450000 0.12 | CFL 69.000000 -0 | CHAS 63.000000 0.79 | CHBL 2.410000 -0 | CHCC 162.000000 -0.6 | CJPL 3.400000 -0 | CLCPS 1.000000 -0 | CLOV 37.420000 -0.12 | CLVL 5.910000 -0.09 | CNERGY 4.470000 -0.08 | COLG 1320.320000 0.34 | CPHL 24.660000 0.32 | CPPL 122.000000 -2.74 | CRTM 14.200000 0.16 | CSAP 67.630000 -0.22 | CSIL 2.240000 -0.02 | CTM 2.910000 0.11 | CWSM 40.640000 -0.25 | CYAN 26.000000 0.25 | DAAG 14.990000 0.64 | DADX 34.980000 -0 | DAWH 153.260000 -0.35 | DBCI 3.120000 -0 | DBSL 7.000000 -0 | DCL 7.440000 0.03 | DCR 14.530000 0.04 | DCTL 0.080000 -0 | DEL 5.390000 0.22 | DFML 25.710000 1.79 | DFSM 3.540000 0.29 | DGKC 69.740000 -0.04 | DIIL 27.360000 -0 | DINT 74.070000 -0 | DKTM 0.940000 -0 | DLL 248.700000 -0 | DMTM 0.790000 -0 | DMTX 46.710000 -0 | DNCC 13.850000 0.75 | DOL 19.890000 -0.18 | DSFL 0.880000 -0 | DSIL 2.630000 -0.12 | DSL 5.290000 0.06 | DSML 18.640000 -0 | DWAE 3.260000 -0 | DWSM 4.120000 0.53 | DWTM 4.000000 -0 | DYNO 185.490000 -3.18 | ECOP 14.000000 -0 | EFERT 157.370000 3.23 | EFGH 17.240000 0.29 | EFUG 85.000000 -1 | EFUL 191.550000 0.04 | ELCM 67.550000 -0 | ELSM 85.900000 2.89 | EMCO 36.500000 -0 | ENGL 0.650000 -0 | ENGRO 365.310000 5.08 | EPCL 46.560000 0.43 | EPCLPS 11.370000 -0.13 | EPQL 28.220000 -0.17 | ESBL 3.850000 0.05 | EWIC 52.750000 -0 | EXIDE 392.350000 -0.29 | FABL 42.100000 2.83 | FAEL 14.300000 -0 | FANM 3.480000 -0 | FASM 333.000000 -0 | FATIMA 45.300000 1.03 | FCCL 20.040000 -0.22 | FCEL 9.490000 -0 | FCEPL 72.550000 -0.64 | FCIBL 7.690000 0.2 | FCONM 1.190000 -0 | FCSC 1.250000 0.05 | FDPL 2.530000 -0.06 | FECM 4.700000 -0 | FECTC 32.970000 0.32 | FEM 2.900000 -0 | FEROZ 225.450000 1.45 | FFBL 30.610000 1.47 | FFC 141.200000 1.97 | FFL 9.750000 -0.09 | FFLM 2.260000 -0.48 | FHAM 8.240000 0.14 | FIBLM 3.000000 -0 | FIL 176.590000 -0 | FIM 0.200000 -0 | FIMM 125.830000 -0 | FLYNG 7.930000 -0.07 | FML 88.700000 -0 | FNBM 0.640000 -0 | FNEL 3.910000 -0.02 | FPJM 1.780000 -0 | FPRM 6.990000 0.2 | FRCL 20.960000 -0 | FRSM 67.000000 -0 | FSWL 57.855000 -0 | FTHM 74.000000 -0 | FTMM 5.260000 0.12 | FTSM 8.400000 0.4 | FUDLM 5.800000 0.2 | FZCM 149.360000 -0 | GADT 185.000000 -5 | GAL 120.860000 8.24 | GAMON 10.400000 0.1 | GATI 189.000000 -0 | GATM 20.150000 -0.21 | GCIL 10.340000 0.02 | GEMBLUEX 17.250000 0.15 | GEMPAPL 8.000000 -0 | GEMSPNL 13.000000 -0 | GFIL 9.820000 -0.4 | GGGL 5.720000 -0.04 | GGL 10.130000 0.11 | GHGL 26.920000 0.42 | GHNI 177.720000 11.72 | GIL 997.000000 -0 | GLAXO 91.500000 0.16 | GLOT 8.700000 -0 | GLPL 146.990000 4.07 | GOC 47.200000 -0 | GRR 13.790000 0.49 | GRYL 3.210000 -0 | GSPM 1.080000 -0 | GTYR 41.240000 2.11 | GUSM 1.400000 -0 | GUTM 15.000000 -0 | GVGL 44.250000 0.15 | GWLC 22.810000 -0.18 | HABSM 75.000000 -0 | HADC 16.510000 -0 | HAEL 7.700000 -0.15 | HAFL 167.500000 -0 | HAJT 0.720000 -0 | HALEON 238.660000 8.89 | HASCOL 7.540000 -0.09 | HATM 0.970000 -0 | HBL 115.080000 0.73 | HBLTETF 117.260000 0.1 | HCAR 256.580000 17.9 | HCL 804.000000 56 | HGFA 7.010000 -0.02 | HICL 6.000000 -0 | HIFA 2.900000 -0.09 | HINO 270.190000 10.19 | HINOON 528.970000 -4.19 | HIRAT 0.00 -1.27 | HKKT 0.500000 -0 | HMB 61.190000 -0.26 | HMIM 8.750000 -0 | HPL 1397.490000 97.49 | HRPL 36.000000 -1 | HSPI 9.910000 -0 | HTL 23.870000 0.41 | HUBC 132.380000 3.82 | HUMNL 6.690000 -0.01 | HUSI 16.900000 -0 | HWQS 10.800000 0.31 | IBFL 370.000000 -3.95 | IBLHL 31.620000 0.2 | ICCI 1.900000 -0 | ICIBL 1.400000 -0.09 | ICL 38.730000 -0.21 | IDRT 14.700000 -0 | IDSM 14.100000 0.1 | IDYM 122.130000 1.88 | IGIHL 113.080000 -1.42 | IGIL 14.210000 -0 | ILP 70.800000 -0.1 | IMAGE 12.520000 -0.03 | IML 11.600000 -0 | INDU 1580.830000 -1 | INIL 149.960000 -1.22 | INKL 15.000000 -0 | INMF 0.170000 -0 | ISIL 1072.860000 -0 | ISL 69.990000 -2.06 | ITTEFAQ 6.200000 -0.1 | JATM 81.630000 2.18 | JDMT 65.830000 4.59 | JDWS 440.000000 -0 | JGICL 31.690000 0.92 | JKSM 39.510000 -0 | JLICL 126.900000 4.8 | JSBL 9.090000 -0.08 | JSCL 16.190000 0.11 | JSCLPSA 7.550000 -0.05 | JSGCL 166.470000 10.59 | JSIL 16.350000 0.75 | JSML 21.620000 0.78 | JUBS 11.990000 1 | JVDC 33.000000 -0 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 28.150000 -0.55 | KCL 49.000000 -0 | KEL 4.430000 -0 | KHTC 272.000000 -2.85 | KHYT 608.600000 -0 | KML 38.630000 0.38 | KOHC 214.930000 1.63 | KOHE 39.250000 -0.45 | KOHP 5.940000 -0.23 | KOHTM 16.330000 -0.72 | JSGBETF 16.440000 -0.02 | JSMFETF 16.960000 0.59 | MIIETF 10.690000 0.18 | KOIL 10.360000 0.78 | KOSM 4.960000 0.1 | KPUS 261.180000 -0 | KSBP 132.850000 8.27 | KSTM 0.700000 -0 | KTML 92.520000 -4.07 | LCI 840.000000 6.1 | LEUL 10.110000 -0 | LMSM 10.000000 -0 | LOADS 9.550000 1 | LOTCHEM 18.290000 -0.05 | LPGL 28.340000 -0.26 | LPL 20.210000 0.14 | LSEPL 4.650000 -0.08 | LSEVL 4.760000 -0.03 | LUCK 788.520000 -3.25 | MACFL 18.750000 0.05 | MACTER 92.750000 -4.25 | MARI 2622.180000 16.16 | MCB 212.440000 1.59 | MCBIM 30.200000 -0.25 | MDTL 1.450000 -0 | MEBL 222.680000 3.68 | MEHT 403.000000 4 | MERIT 10.610000 -0.12 | META 12.550000 -0.29 | MFFL 154.700000 0.94 | MFL 27.880000 -0.12 | MFTM 3.490000 -0 | MIRKS 33.840000 -0.84 | MIRKSR 7.880000 -0.12 | MLCF 36.480000 -0.47 | MODAM 5.730000 -0.16 | MOHE 0.150000 -0 | MQTM 52.940000 -0 | MRNS 52.100000 0.05 | MSCL 14.000000 -0 | MSOT 55.000000 -2.5 | MSOTPS 9.440000 -0 | MTL 595.420000 1.13 | MUBT 3.850000 -0 | MUGHAL 63.340000 -0.28 | MUREB 402.550000 0.72 | MWMP 3.510000 -0 | NAFL 10.000000 -0 | NAGC 48.360000 -0 | NATF 163.670000 3.67 | NATM 89.000000 -0 | NBP 44.090000 0.04 | NCL 25.960000 -0.33 | NCML 4.350000 0.19 | NCPL 26.350000 -0.05 | NESTLE 7600.000000 52.5 | NETSOL 122.780000 2.07 | NEXT 5.200000 -0.05 | NICL 98.270000 0.27 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 69.870000 -0.19 | NONS 70.500000 0.1 | NPL 32.260000 -0.03 | NRL 317.280000 6.71 | NRSL 19.130000 0.13 | NSRM 30.530000 -0 | OBOY 5.590000 0.07 | OCTOPUS 46.030000 0.8 | OGDC 133.840000 2.26 | OLPL 28.500000 -0 | OLPM 13.520000 0.03 | OML 24.980000 -0 | ORM 6.850000 -0 | OTSU 131.820000 -3.21 | PABC 69.090000 -0.4 | PACE 2.560000 0.02 | PAEL 22.440000 -0.05 | PAKD 77.440000 0.15 | PAKL 18.690000 -0 | PAKOXY 81.400000 -0.28 | PAKRI 12.050000 0.14 | PAKT 1064.000000 -1 | PASL 0.710000 -0 | PASM 2.020000 -0 | PCAL 126.660000 -0.32 | PECO 600.000000 -0 | PELPS 11.000000 -0 | PGLC 8.000000 0.4 | PHDL 455.000000 3.6 | PIAA 25.400000 -0.64 | MZNPETF 13.630000 0.19 | NBPGETF 15.250000 -0 | NITGETF 15.980000 -0 | PIAB 432.090000 30.15 | PIBTL 6.630000 0.04 | PICL 0.100000 -0 | PICT 49.730000 1.62 | PIL 2.500000 0.02 | PIM 9.660000 -0 | PINL 7.140000 0.82 | PIOC 136.750000 -0.85 | PKGI 6.000000 -0 | PKGP 51.750000 0.75 | PKGS 501.120000 -3.81 | PMI 1.810000 -0.08 | PMPK 724.000000 45 | PMRS 460.000000 -0 | PNSC 289.230000 13.46 | POL 457.460000 7.39 | POML 108.630000 -0.37 | POWER 5.220000 -0.05 | POWERPS 9.500000 -0 | PPL 113.380000 0.77 | PPP 72.490000 5.06 | PPVC 6.520000 -0 | PREMA 13.250000 0.12 | PRET 367.000000 -0 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 30.090000 0.82 | PRWM 29.200000 -0 | PSEL 939.000000 -0 | PSMC 609.000000 -0 | PSO 183.210000 2.56 | PSX 10.560000 0.74 | PSYL 22.250000 0.68 | PTC 14.720000 -0.41 | PTL 40.370000 0.91 | PUDF 2.330000 -0 | QUET 7.000000 -0.1 | QUICE 4.070000 -0 | RCML 451.950000 -0 | REDCO 5.300000 -0 | REGAL 3.800000 -0 | REWM 72.250000 -0 | RICL 9.700000 0.01 | RMPL 8350.000000 -30.1 | RPL 12.850000 -0.22 | RUBY 5.600000 0.1 | RUPL 17.500000 -0 | SAIF 10.220000 0.46 | SANE 2.000000 -0 | SANSM 22.000000 1.5 | SAPT 1343.610000 -1.37 | SARC 32.290000 -0 | SASML 39.690000 2.77 | SAZEW 555.070000 38.73 | SBL 11.250000 -0.1 | SCBPL 55.150000 -0.85 | SCHT 0.650000 -0 | SCL 251.010000 -0 | SDOT 0.850000 -0 | SEARL 57.630000 0.56 | SEL 10.750000 -0 | SEPL 137.030000 0.14 | SERT 7.500000 -0 | SFAT 1.890000 -0 | SFL 1420.000000 29.77 | SGABL 126.000000 -0 | SGF 59.000000 2.24 | SGPL 4.940000 0.18 | SHCI 6.490000 -0 | SHCM 15.440000 -0 | SHDT 14.250000 0.75 | SHEL 151.830000 -0.48 | SHEZ 100.810000 0.81 | SHFA 136.790000 -3.18 | SHJS 104.000000 5.75 | SHNI 4.420000 0.01 | SHSML 574.510000 23.29 | SIBL 4.530000 -0.6 | SICL 44.000000 -0 | SIEM 575.000000 -0 | SILK 0.960000 -0.01 | SINDM 9.500000 -0 | SITC 254.000000 -6 | SKRS 8.550000 -0.1 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLL 1.900000 -0.2 | SLYT 3.000000 -0 | SMCPL 13.300000 0.1 | SML 39.050000 -0 | SNAI 21.550000 -0.45 | SNBL 10.040000 0.03 | SNGP 66.590000 0.29 | SPEL 12.540000 -0.27 | SPL 12.910000 -0 | SPLC 0.900000 -0 | SPWL 18.920000 -0.24 | SRVI 602.500000 -9.5 | SSGC 10.950000 -0.05 | SSIC 6.340000 -0 | SSML 6.200000 0.39 | SSOM 77.900000 5.4 | STCL 13.350000 -0.38 | STJT 83.190000 -0 | STML 25.740000 -0 | STPL 5.920000 -0.1 | STYLERS 49.000000 -0.5 | SUHJ 24.250000 -0 | SURAJ 10.000000 -0 | SURC 130.570000 -0 | SUTM 94.600000 6.6 | SYM 3.750000 -0.04 | SYS 393.340000 -3.29 | SZTM 45.390000 -0 | TAJT 0.410000 -0 | TATM 66.650000 3.63 | TBL 31.770000 0.21 | TCORP 14.690000 -0.04 | TCORPCPS 5.300000 -0.58 | UBLPETF 16.440000 -0 | TELE 8.800000 0.09 | TGL 109.610000 2.36 | THALL 351.580000 -3.77 | THCCL 23.780000 0.11 | TICL 266.000000 -0 | TOMCL 29.230000 0.18 | TOWL 157.640000 0.55 | TPL 5.380000 -0.07 | TPLI 17.930000 0.18 | TPLP 11.510000 -0.24 | TPLT 6.140000 0.14 | TREET 17.170000 0.87 | TRG 68.620000 0.01 | TRIBL 0.970000 -0 | TRIPF 120.000000 -3.71 | TRSM 1.900000 -0.1 | TSBL 12.000000 1 | TSMF 5.250000 -0 | TSML 64.250000 -0 | TSPL 9.520000 -0.2 | UBDL 12.000000 -0.5 | UBL 197.510000 2.71 | UCAPM 2.070000 0.06 | UDPL 35.000000 -0 | UNIC 12.500000 0.2 | UNITY 23.490000 -0.05 | UPFL 20900.000000 200 | USMT 0.510000 -0 | UVIC 5.530000 0.53 | WAHN 179.000000 -3 | WAVES 7.400000 0.04 | WAVESAPP 6.630000 -0.01 | WTL 1.340000 -0.03 | YOUW 3.750000 0.15 | ZAHID 27.000000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 270.000000 -0 | ZTL 12.250000 -0.25 |
Updated: 20-Apr-2024 01:26:01 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 70909.904300 46547.234200 23376.568900 118572.724700
Change 619.79 339.38 282.76 1218.13
Change% 0.87% 0.73% 1.21% 1.03%
High 70968.982800 46573.619200 23393.376800 118779.965800
Low 70186.931800 46105.959400 23058.965600 117247.445400
Volume 214527966.00 475316664.00 116383277.00 148787263.00
Value 13637559710.5500 23195770391.9900 11817942142.6300 148787263.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
7,943,176,039 (1,441,456,632) 6,501,719,407 23,387,479

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
22,480,650,580 (28,982,369,988) (6,501,719,407) (23,387,480)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.