Contact Us
786 0.00 -5.28 | AABS 0.00 -511.18 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -43 | ABL 0.00 -124.58 | ABOT 0.00 -797.96 | ABSON 0.00 -2.5 | ACPL 0.00 -99.27 | ADAMS 0.00 -45.07 | ADMM 0.00 -43.53 | AGHA 0.00 -9.83 | AGIC 0.00 -18.99 | AGIL 0.00 -94.23 | ACIETF 0.00 -10.51 | AGL 0.00 -24.06 | AGLNCPS 0.00 -17.86 | AGP 0.00 -99.02 | AGSML 0.00 -6.4 | AGTL 0.00 -350.74 | AHCL 0.00 -55.18 | AHL 0.00 -60.65 | AHTM 0.00 -62.9 | AICL 0.00 -38.35 | AIRLINK 0.00 -104.26 | AKBL 0.00 -27.85 | AKDHL 0.00 -190.16 | AKDSL 0.00 -18.16 | AKGL 0.00 -35 | ALAC 0.00 -5 | ALIFE 0.00 -39.43 | ALNRS 0.00 -85 | ALTN 0.00 -23.43 | AMBL 0.00 -14.28 | AMSL 0.00 -0.62 | AMTEX 0.00 -2.53 | ANL 0.00 -7.1 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -9.76 | APL 0.00 -412.35 | APOT 0.00 -29.52 | ARCTM 0.00 -20 | ARPAK 0.00 -52.28 | ARPL 0.00 -342.75 | ARUJ 0.00 -33.08 | ASC 0.00 -7.86 | ASHT 0.00 -15.35 | ASIC 0.00 -13.25 | ASL 0.00 -7.17 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -9.2 | ASTL 0.00 -24.82 | ASTM 0.00 -14.88 | ATBA 0.00 -452.07 | ATIL 0.00 -41.2 | ATLH 0.00 -665.91 | ATRL 0.00 -362.57 | AVN 0.00 -56.01 | AWTX 0.00 -1302.81 | AZMT 0.00 -9.95 | BAFL 0.00 -67.44 | BAFS 0.00 -59.21 | BAHL 0.00 -114.16 | BAPL 0.00 -32.51 | BATA 0.00 -1720.62 | BCL 0.00 -122.19 | BECO 0.00 -6.4 | BELA 0.00 -136.61 | BERG 0.00 -75.89 | BFMOD 0.00 -5 | BGL 0.00 -12 | BHAT 0.00 -1050 | BIFO 0.00 -101.3 | BIIC 0.00 -3.6 | BILF 0.00 -2.81 | BIPL 0.00 -24.42 | BML 0.00 -2.15 | BNL 0.00 -12.48 | BNWM 0.00 -27.35 | BOK 0.00 -13 | BOP 0.00 -5.61 | BPL 0.00 -25.08 | BRRG 0.00 -16.18 | BTL 0.00 -239.7 | BUXL 0.00 -134.86 | BWCL 0.00 -234.22 | BWHL 0.00 -119.92 | CASH 0.00 -19.2 | CCM 0.00 -94.64 | CENI 0.00 -25 | CEPB 0.00 -30.68 | CFL 0.00 -59 | CHAS 0.00 -64 | CHBL 0.00 -3.02 | CHCC 0.00 -163.62 | CJPL 0.00 -2.95 | CLCPS 0.00 -1.66 | CLOV 0.00 -45.21 | CLVL 0.00 -15.6 | CNERGY 0.00 -3.92 | COLG 0.00 -1184.82 | CPHL 0.00 -30.97 | CPPL 0.00 -116.87 | CRTM 0.00 -14.19 | CSAP 0.00 -55.13 | CSIL 0.00 -2.77 | CTM 0.00 -2.87 | CWSM 0.00 -38.27 | CYAN 0.00 -25.8 | DAAG 0.00 -405.96 | DADX 0.00 -56.67 | DAWH 0.00 -163.26 | DBCI 0.00 -4.5 | DBSL 0.00 -7 | DCL 0.00 -8.34 | DCR 0.00 -16.42 | DCTL 0.00 -0.08 | DEL 0.00 -5.15 | DFML 0.00 -41.68 | DFSM 0.00 -3.4 | DGKC 0.00 -88.36 | DIIL 0.00 -25.03 | DINT 0.00 -65.12 | DKTM 0.00 -0.94 | DLL 0.00 -230 | DMTM 0.00 -6.84 | DMTX 0.00 -46.71 | DNCC 0.00 -13.24 | DOL 0.00 -21.52 | DSFL 0.00 -0.88 | DSIL 0.00 -3.41 | DSL 0.00 -5.68 | DSML 0.00 -26.46 | DWAE 0.00 -57.1 | DWSM 0.00 -4.5 | DWTM 0.00 -7.04 | DYNO 0.00 -250.57 | ECOP 0.00 -15.32 | EFERT 0.00 -169.03 | EFGH 0.00 -26.9 | EFUG 0.00 -85.14 | EFUL 0.00 -176.4 | ELCM 0.00 -78.62 | ELSM 0.00 -85.58 | EMCO 0.00 -33.39 | ENGL 0.00 -0.65 | ENGRO 0.00 -326.03 | EPCL 0.00 -43.66 | EPCLPS 0.00 -11.7 | EPQL 0.00 -28 | ESBL 0.00 -4.08 | EWIC 0.00 -48.5 | EXIDE 0.00 -983.66 | FABL 0.00 -54.53 | FAEL 0.00 -14.3 | FANM 0.00 -3.25 | FASM 0.00 -260.95 | FATIMA 0.00 -52.77 | FCCL 0.00 -22.73 | FCEL 0.00 -6.8 | FCEPL 0.00 -67.37 | FCIBL 0.00 -7.7 | FCL 0.00 -22.96 | FCONM 0.00 -1.19 | FCSC 0.00 -1.24 | FDPL 0.00 -2.41 | FECM 0.00 -6.23 | FECTC 0.00 -28.37 | FEM 0.00 -2.72 | FEROZ 0.00 -257.52 | FFBL 0.00 -40.85 | FFC 0.00 -170.42 | FFL 0.00 -8.93 | FFLM 0.00 -2.27 | FHAM 0.00 -17.02 | FIBLM 0.00 -3 | FIL 0.00 -118.48 | FIM 0.00 -0.2 | FIMM 0.00 -173 | FLYNG 0.00 -8.33 | FML 0.00 -78 | FNBM 0.00 -0.64 | FNEL 0.00 -3.72 | FPJM 0.00 -1.84 | FPRM 0.00 -8 | FRCL 0.00 -18.5 | FRSM 0.00 -49.62 | FSWL 0.00 -72.35 | FTHM 0.00 -74 | FTMM 0.00 -5.17 | FTSM 0.00 -20.94 | FZCM 0.00 -122.98 | GADT 0.00 -185.91 | GAL 0.00 -230.44 | GAMON 0.00 -14.39 | GATI 0.00 -211.03 | GATM 0.00 -20.37 | GCIL 0.00 -11.37 | GEMBLUEX 0.00 -28.32 | GEMMEL 0.00 -22.73 | GEMPAPL 0.00 -7.75 | GEMSPNL 0.00 -12.06 | GFIL 0.00 -12.6 | GGGL 0.00 -6.09 | GGL 0.00 -9.52 | GHGL 0.00 -25.99 | GHNI 0.00 -354.23 | GIL 0.00 -997 | GLAXO 0.00 -145.93 | GLOT 0.00 -8.7 | GLPL 0.00 -124.53 | GOC 0.00 -67.07 | GRR 0.00 -13.98 | GRYL 0.00 -6.39 | GSPM 0.00 -3.05 | GTYR 0.00 -42.85 | GUSM 0.00 -4.35 | GUTM 0.00 -15 | GVGL 0.00 -39.3 | GWLC 0.00 -29.01 | HABSM 0.00 -63.9 | HADC 0.00 -16.51 | HAEL 0.00 -11.02 | HAFL 0.00 -211.64 | HAJT 0.00 -0.72 | HALEON 0.00 -307 | HASCOL 0.00 -6.17 | HATM 0.00 -0.97 | HBL 0.00 -146.63 | HBLTETF 0.00 -102.5 | HCAR 0.00 -308.65 | HCL 0.00 -397.67 | HGFA 0.00 -6.5 | HICL 0.00 -7.05 | HIFA 0.00 -2.7 | HINO 0.00 -304.41 | HINOON 0.00 -704.81 | HIRAT 0.00 -2.45 | HKKT 0.00 -0.5 | HMB 0.00 -73.97 | HMIM 0.00 -8.75 | HPL 0.00 -1500 | HRPL 0.00 -35 | HSPI 0.00 -10.5 | HTL 0.00 -40.65 | HUBC 0.00 -160.52 | HUMNL 0.00 -11.43 | HUSI 0.00 -16.09 | HWQS 0.00 -11.19 | IBFL 0.00 -360.31 | IBLHL 0.00 -31.8 | ICCI 0.00 -6.01 | ICIBL 0.00 -1.4 | ICL 0.00 -43.79 | IDRT 0.00 -13 | IDSM 0.00 -13.2 | IDYM 0.00 -121.52 | IGIHL 0.00 -126.29 | IGIL 0.00 -13.08 | ILP 0.00 -76.54 | IMAGE 0.00 -13.41 | IML 0.00 -17.26 | INDU 0.00 -1589.45 | INIL 0.00 -209.26 | INKL 0.00 -12.11 | INMF 0.00 -0.17 | IPAK 0.00 -22.85 | ISIL 0.00 -1603.31 | ISL 0.00 -87.92 | ITTEFAQ 0.00 -6.06 | JATM 0.00 -100.4 | JDMT 0.00 -60.48 | JDWS 0.00 -509.63 | JGICL 0.00 -44.16 | JKSM 0.00 -49.01 | JLICL 0.00 -127.02 | JSBL 0.00 -11.53 | JSCL 0.00 -18.37 | JSCLPSA 0.00 -7.98 | JSGCL 0.00 -172.61 | JSIL 0.00 -16.11 | JSML 0.00 -21.08 | JUBS 0.00 -10.52 | JVDC 0.00 -36.05 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -34.31 | KCL 0.00 -49 | KEL 0.00 -4.81 | KHTC 0.00 -295 | KHYT 0.00 -316.54 | KML 0.00 -33.65 | KOHC 0.00 -274.42 | KOHE 0.00 -40.32 | KOHP 0.00 -5.42 | KOHTM 0.00 -18.59 | KOIL 0.00 -8.42 | JSGBETF 0.00 -19.87 | JSMFETF 0.00 -20.6 | MIIETF 0.00 -11 | KOSM 0.00 -4.06 | KPUS 0.00 -249.14 | KSBP 0.00 -115.25 | KSTM 0.00 -4.62 | KTML 0.00 -77.06 | LCI 0.00 -921 | LEUL 0.00 -14.87 | LMSM 0.00 -11.75 | LOADS 0.00 -11.2 | LOTCHEM 0.00 -17.65 | LPGL 0.00 -94.14 | LPL 0.00 -25.25 | LSECL 0.00 -3.39 | LSEFSL 0.00 -4.52 | LSEVL 0.00 -5.96 | LUCK 0.00 -903.24 | MACFL 0.00 -17.76 | MACTER 0.00 -90.04 | MARI 0.00 -2668.5 | MCB 0.00 -220.46 | MCBIM 0.00 -38.5 | MDTL 0.00 -1.6 | MEBL 0.00 -237.19 | MEHT 0.00 -659.8 | MERIT 0.00 -12.76 | META 0.00 -10.57 | MFFL 0.00 -140.34 | MFL 0.00 -24.87 | MFTM 0.00 -3.49 | MIRKS 0.00 -30.99 | MLCF 0.00 -38.57 | MOHE 0.00 -0.15 | MQTM 0.00 -35 | MRNS 0.00 -56.22 | MSCL 0.00 -11.67 | MSOT 0.00 -52.81 | MZNPETF 0.00 -13.66 | NBPGETF 0.00 -16.18 | NITGETF 0.00 -17.94 | MSOTPS 0.00 -9.44 | MTL 0.00 -611.1 | MUBT 0.00 -3.85 | MUGHAL 0.00 -89.84 | MUREB 0.00 -546 | MWMP 0.00 -16.03 | NAFL 0.00 -10 | NAGC 0.00 -52.5 | NATF 0.00 -193.33 | NATM 0.00 -89 | NBP 0.00 -53.31 | NCL 0.00 -27.95 | NCML 0.00 -6.6 | NCPL 0.00 -30.01 | NESTLE 0.00 -7045 | NETSOL 0.00 -131.96 | NEXT 0.00 -5.1 | NICL 0.00 -117.16 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -68.9 | NONS 0.00 -89.36 | NPL 0.00 -38.67 | NRL 0.00 -263.24 | NRSL 0.00 -21.44 | NSRM 0.00 -26.3 | OBOY 0.00 -6.68 | OCTOPUS 0.00 -93.79 | OGDC 0.00 -130.83 | OLPL 0.00 -27.9 | OLPM 0.00 -14.2 | OML 0.00 -27.5 | ORM 0.00 -6.85 | OTSU 0.00 -116.27 | PABC 0.00 -73.02 | PACE 0.00 -3.1 | PAEL 0.00 -25.42 | PAKD 0.00 -77.04 | PAKL 0.00 -16.39 | PAKOXY 0.00 -79.84 | PAKRI 0.00 -11.42 | PAKT 0.00 -1064.7 | PASL 0.00 -1.47 | PASM 0.00 -4.12 | PCAL 0.00 -160 | PECO 0.00 -750 | PELPS 0.00 -11 | PGLC 0.00 -9.74 | PHDL 0.00 -1.01 | PIAHCLA 0.00 -20.54 | PIAHCLB 0.00 -873.45 | PIBTL 0.00 -6.25 | PICL 0.00 -0.1 | PICT 0.00 -42.32 | PIL 0.00 -1.73 | PIM 0.00 -10.14 | PINL 0.00 -6.61 | PIOC 0.00 -174.44 | PKGI 0.00 -8 | PKGP 0.00 -96.9 | PKGS 0.00 -539.28 | PMI 0.00 -2.96 | PMPK 0.00 -606.25 | PMRS 0.00 -460 | PNSC 0.00 -302.37 | POL 0.00 -518.39 | POML 0.00 -109.11 | POWER 0.00 -5.26 | POWERPS 0.00 -10.57 | PPL 0.00 -118.69 | PPP 0.00 -88.89 | PPVC 0.00 -7.14 | PREMA 0.00 -13.24 | PRET 0.00 -308 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -23.88 | PRWM 0.00 -29.91 | PSEL 0.00 -779.37 | PSO 0.00 -167.99 | PSX 0.00 -15.81 | PSYL 0.00 -37.94 | PTC 0.00 -12.95 | PTL 0.00 -37.98 | PUDF 0.00 -2.33 | QUET 0.00 -6.65 | QUICE 0.00 -4.71 | RCML 0.00 -495.12 | REDCO 0.00 -7.5 | REGAL 0.00 -3.8 | REWM 0.00 -75 | RICL 0.00 -8.72 | RMPL 0.00 -7699.27 | RPL 0.00 -14.63 | RUBY 0.00 -7.59 | RUPL 0.00 -22.58 | SAIF 0.00 -11.16 | SANE 0.00 -11.47 | SANSM 0.00 -32 | SAPT 0.00 -1350.13 | SARC 0.00 -33.8 | SASML 0.00 -34.61 | SAZEW 0.00 -1108.48 | SBL 0.00 -12 | SCBPL 0.00 -64.86 | SCHT 0.00 -0.65 | SCL 0.00 -277.7 | SDOT 0.00 -0.85 | SEARL 0.00 -59.23 | SEL 0.00 -10.54 | SEPL 0.00 -137 | SERT 0.00 -14.26 | SFAT 0.00 -1.89 | SFL 0.00 -1500 | SGABL 0.00 -126 | SGF 0.00 -70.23 | SGPL 0.00 -10.67 | SHCI 0.00 -6.49 | SHCM 0.00 -35.57 | SHDT 0.00 -16.84 | SHEL 0.00 -146.23 | SHEZ 0.00 -92.31 | SHFA 0.00 -139.99 | SHJS 0.00 -91.2 | SHNI 0.00 -4.64 | SHSML 0.00 -399.98 | SIBL 0.00 -4.51 | SICL 0.00 -44 | SIEM 0.00 -513.62 | SILK 0.00 -0.97 | SINDM 0.00 -11.03 | SITC 0.00 -317.96 | SKRS 0.00 -8.55 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 0.00 -9.36 | SLL 0.00 -2.7 | SLYT 0.00 -6.74 | SMCPL 0.00 -23.28 | SML 0.00 -36.41 | SNAI 0.00 -23.6 | SNBL 0.00 -13.34 | SNGP 0.00 -66.6 | SPEL 0.00 -20.67 | SPL 0.00 -12.95 | SPLC 0.00 -0.9 | SPWL 0.00 -18.6 | SRVI 0.00 -951.83 | SSGC 0.00 -9.56 | SSIC 0.00 -6.34 | SSML 0.00 -6 | SSOM 0.00 -66.39 | STCL 0.00 -14.6 | STJT 0.00 -79 | STML 0.00 -24.5 | STPL 0.00 -5.58 | STYLERS 0.00 -46.97 | STYLERSR 0.00 -3.89 | SUHJ 0.00 -31.63 | SURAJ 0.00 -10 | SURC 0.00 -130.06 | SUTM 0.00 -85.26 | SYM 0.00 -4.83 | SYS 0.00 -440.89 | SZTM 0.00 -39.22 | TAJT 0.00 -0.41 | TATM 0.00 -61.15 | TBL 0.00 -22.55 | TCORP 0.00 -12.33 | TCORPCPS 0.00 -8.8 | TELE 0.00 -7.4 | TGL 0.00 -115.73 | THALL 0.00 -421.9 | THCCL 0.00 -36.18 | TICL 0.00 -290 | TOMCL 0.00 -35.01 | TOWL 0.00 -136.6 | TPL 0.00 -4.62 | TPLI 0.00 -11.5 | TPLP 0.00 -8.76 | TPLRF1 0.00 -14.5 | TPLT 0.00 -6 | TREET 0.00 -15.84 | TRG 0.00 -56.13 | TRIBL 0.00 -0.97 | TRIPF 0.00 -114.98 | TRSM 0.00 -2.01 | TSBL 0.00 -9.57 | TSMF 0.00 -6.93 | TSML 0.00 -93 | TSPL 0.00 -8.5 | UBDL 0.00 -12.5 | UBL 0.00 -256.11 | UCAPM 0.00 -2.66 | UDLI 0.00 -8.23 | UDPL 0.00 -36.52 | UNIC 0.00 -13.35 | UNITY 0.00 -34.85 | UPFL 0.00 -18192.23 | USMT 0.00 -0.51 | UVIC 0.00 -7.15 | WAHN 0.00 -229.4 | WAVES 0.00 -6.93 | WAVESAPP 0.00 -9.88 | UBLPETF 0.00 -17.5 | WTL 0.00 -1.2 | YOUW 0.00 -3.14 | ZAHID 0.00 -31 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -247.36 | ZTL 0.00 -11.58 |
Updated: 16-Jul-2024 05:33:00 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 81155.608600 51473.906800 25983.419800 129001.869200
Change 1211.51 467.56 482.93 1856.38
Change% 1.49% 0.91% 1.86% 1.44%
High 81428.430900 51804.561300 26055.578400 129517.591200
Low 80743.461300 51468.764500 25759.585800 128457.245300
Volume 219582625.00 439845258.00 79242284.00 105437656.00
Value 16507980616.2900 27198331439.2300 10624072565.7500 105437656.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
2,907,436,655 (2,082,606,512) 824,830,142 2,967,014

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
30,241,242,086 (31,066,072,229) (824,830,142) (2,967,015)

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.