PSX 100 Index

Updated:

18/09/26 12:57
IPAK 0.00 -35.9 | MFTM 0.00 -3.49 | PIAHCLB 0.00 -16266 | SFAT 0.00 -1.89 | TATM 0.00 -150.96 | ALNRS 0.00 -119 | BUXL 0.00 -573.93 | ESBL 0.00 -8.7 | GHNI 0.00 -1103.1 | IREIT 0.00 -8.02 | MIRKS 0.00 -30.9 | PIBTL 0.00 -14.96 | SFL 0.00 -1049.2 | TBL 0.00 -8.98 | ALTN 0.00 -6.54 | BWCL 0.00 -434.18 | EWIC 0.00 -54.58 | GIL 0.00 -2408.45 | ISIL 0.00 -1811.14 | MLCF 0.00 -93.26 | PICL 0.00 -0.1 | SGABL 0.00 -126 | TCORP 0.00 -19.37 | AMBL 0.00 -19.48 | BWHL 0.00 -219.45 | EXIDE 0.00 -427.16 | GLAXO 0.00 -314.61 | ISL 0.00 -79.99 | MOHE 0.00 -0.15 | PICT 0.00 -40.58 | SGF 0.00 -103.86 | TCORPCPS 0.00 -10.11 | AMSL 0.00 -0.62 | CCM 0.00 -42.51 | FABL 0.00 -92.99 | GLOT 0.00 -8.7 | ITANZ 0.00 -34.08 | MQTM 0.00 -26 | PIL 0.00 -5.01 | SGPL 0.00 -33.48 | TELE 0.00 -7.58 | AMTEX 0.00 -3.81 | CENI 0.00 -66.1 | FAEL 0.00 -14.3 | GOC 0.00 -166.02 | ITTEFAQ 0.00 -7.78 | MRNS 0.00 -57.19 | PIM 0.00 -60.64 | SGPLR 0.00 -9.76 | TGL 0.00 -163.34 | ANL 0.00 -8.93 | CEPB 0.00 -26.64 | FANM 0.00 -9.35 | GRR 0.00 -22.24 | JATM 0.00 -36.75 | MSCL 0.00 -21.08 | PINL 0.00 -10.2 | SHCI 0.00 -6.49 | THALL 0.00 -533.01 | ANLNV 0.00 -7.55 | CFL 0.00 -59.4 | FASM 0.00 -300.01 | GRYL 0.00 -20.93 | JDMT 0.00 -130.8 | MSOT 0.00 -195.09 | PIOC 0.00 -242 | SHCM 0.00 -55 | THCCL 0.00 -75.58 | ANLPS 0.00 -9.8 | CHAS 0.00 -79.88 | FATIMA 0.00 -146.97 | GSPM 0.00 -6.75 | JDWS 0.00 -883.03 | MSOTPS 0.00 -15.04 | PKGI 0.00 -43.72 | SHDT 0.00 -52.33 | TICL 0.00 -1006.76 | ANNT 0.00 -11.38 | CHBL 0.00 -9.69 | FCCL 0.00 -53.09 | GTYR 0.00 -24.7 | JGICL 0.00 -76.4 | MTL 0.00 -298.32 | PKGP 0.00 -35.95 | SHEZ 0.00 -268.04 | TISL 0.00 -4.07 | ANSM 0.00 -24.03 | CHCC 0.00 -270.64 | FCEL 0.00 -5 | GUSM 0.00 -9.02 | JKSM 0.00 -334.74 | MUBT 0.00 -3.85 | PKGS 0.00 -714.98 | SHFA 0.00 -428.12 | TOMCL 0.00 -31.9 | ANTM 0.00 -72.51 | CJPL 0.00 -16.99 | FCEPL 0.00 -139.2 | GUTM 0.00 -15 | JLICL 0.00 -105.12 | MUGHAL 0.00 -67.97 | PMRS 0.00 -386.33 | SHJS 0.00 -136.4 | TOWL 0.00 -131.09 | APL 0.00 -570.94 | CLCPS 0.00 -3.42 | FCIBL 0.00 -31.42 | GVGL 0.00 -56.18 | JSBL 0.00 -12.13 | MUGHALC 0.00 -63.48 | PNSC 0.00 -511.7 | SHNI 0.00 -8.11 | TPL 0.00 -22.34 | APOT 0.00 -29.52 | CLOV 0.00 -6.37 | FCL 0.00 -26.97 | GWLC 0.00 -49.83 | JSCL 0.00 -20 | MUREB 0.00 -911.14 | POL 0.00 -740.17 | SHSML 0.00 -354.76 | TPLI 0.00 -51.45 | ARCTM 0.00 -37.39 | CLVL 0.00 -34.89 | FCONM 0.00 -1.19 | HABSM 0.00 -79.05 | JSGCL 0.00 -141 | MWMP 0.00 -86.26 | POML 0.00 -160 | SIBL 0.00 -7.05 | TPLL 0.00 -20.03 | ARMG 0.00 -55.84 | CNERGY 0.00 -12.88 | FCSC 0.00 -4.96 | HADC 0.00 -16.51 | JSIL 0.00 -36.85 | NAFL 0.00 -10 | POWER 0.00 -21.83 | SIEM 0.00 -1602.4 | TPLP 0.00 -12.74 | ARPAK 0.00 -134.85 | COLG 0.00 -1125.32 | FDPL 0.00 -4.5 | HAEL 0.00 -23.55 | JSML 0.00 -47.34 | NAGC 0.00 -77 | POWERPS 0.00 -26.06 | SINDM 0.00 -27.12 | TPLRF1 0.00 -9.29 | ARPL 0.00 -430.22 | CPHL 0.00 -73.94 | FECM 0.00 -20.11 | HAFL 0.00 -430.06 | JSRR 0.00 -10.7 | NATF 0.00 -350.15 | PPL 0.00 -225.51 | SITC 0.00 -737.77 | TPLT 0.00 -32.76 | ARUJ 0.00 -10.03 | CPPL 0.00 -100.87 | FECTC 0.00 -93.81 | HAJT 0.00 -0.72 | JUBS 0.00 -55.29 | NATM 0.00 -66.56 | PPP 0.00 -144.57 | SKRS 0.00 -24.7 | TREET 0.00 -21.31 | ASC 0.00 -8.2 | CRTM 0.00 -62 | FEM 0.00 -10.81 | HALEON 0.00 -700.57 | JVDC 0.00 -139.73 | NBP 0.00 -166.95 | PPVC 0.00 -27.94 | SLCL 0.00 -1 | TRG 0.00 -49.63 | ASHT 0.00 -32.55 | CSAP 0.00 -90.3 | FEROZ 0.00 -330.35 | HASCOL 0.00 -20.32 | JVDCPS 0.00 -52.28 | NCL 0.00 -36.36 | PQGTL 0.00 -12.78 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASIC 0.00 -38.41 | CSIL 0.00 -5.67 | FFC 0.00 -531.01 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 0.00 -16.58 | PREMA 0.00 -32.11 | SLGL 0.00 -13.85 | TRIPF 0.00 -130.99 | ASL 0.00 -17.1 | CTM 0.00 -6.23 | FFL 0.00 -14.54 | HBL 0.00 -297.41 | KAPCO 0.00 -26.26 | NCPL 0.00 -55.78 | PRET 0.00 -520.63 | SLL 0.00 -1.7 | TRSM 0.00 -13.49 | ASLCPS 0.00 -85.67 | DAAG 0.00 -84.21 | FFLM 0.00 -10.95 | HBLTETF 0.00 -106.01 | KCL 0.00 -185.16 | NESTLE 0.00 -7490 | PRIB 0.00 -4 | SLM 0.00 -22.55 | TSBL 0.00 -2.41 | ASLPS 0.00 -26.18 | DADX 0.00 -103.07 | FHAM 0.00 -30.98 | HCAR 0.00 -221.9 | KEL 0.00 -6.63 | NETSOL 0.00 -124.69 | PRIC 0.00 -1.13 | SLYT 0.00 -17.53 | TSMF 0.00 -15.87 | ASTL 0.00 -16.8 | DBCI 0.00 -10.36 | FIBLM 0.00 -15.15 | HGFA 0.00 -13.55 | KHTC 0.00 -291.17 | NEXT 0.00 -14.29 | PRL 0.00 -83.12 | SMCPL 0.00 -40 | TSML 0.00 -508.53 | ASTM 0.00 -130.11 | DBSL 0.00 -7 | FIL 0.00 -260.46 | HICL 0.00 -8.02 | KHYT 0.00 -1928.95 | NICL 0.00 -269.32 | PRWM 0.00 -63.06 | SML 0.00 -97 | TSPL 0.00 -13.64 | ATBA 0.00 -163.15 | DCL 0.00 -9.5 | FIM 0.00 -0.2 | HIFA 0.00 -4.62 | KML 0.00 -8.23 | NINA 0.00 -1.01 | PSEL 0.00 -1320.7 | SNAI 0.00 -34.94 | UBDL 0.00 -26.06 | ATIL 0.00 -73.14 | DCR 0.00 -39.74 | FIMM 0.00 -215.99 | HINO 0.00 -319.56 | KOHC 0.00 -90.17 | NMFL 0.00 -12.76 | PSO 0.00 -341.93 | SNBL 0.00 -19.45 | UBL 0.00 -422.83 | 786 0.00 -21.05 | ACIETF 0.00 -16.3 | ATLH 0.00 -1575.69 | DCTL 0.00 -0.08 | FLYNG 0.00 -35.71 | HINOON 0.00 -905.2 | KOHE 0.00 -15.52 | NML 0.00 -129.04 | PSX 0.00 -44.77 | SNGP 0.00 -91.09 | UCAPM 0.00 -5.4 | 786R 0.00 -2.47 | ATRL 0.00 -1099.69 | DEL 0.00 -17.98 | FML 0.00 -47.01 | HIRAT 0.00 -5.13 | JSGBETF 0.00 -38.71 | KOHP 0.00 -20.6 | NNAR 0.00 -23.3 | PSYL 0.00 -150 | SOYASUP 0.00 -31.46 | UDLI 0.00 -15.96 | AABS 0.00 -797.39 | AVN 0.00 -28.04 | DFML 0.00 -15.36 | FNBM 0.00 -0.64 | HKKT 0.00 -0.5 | JSMFETF 0.00 -10.3 | KOHTM 0.00 -83.92 | NONS 0.00 -79.74 | PTC 0.00 -62.85 | SPAC1 0.00 -15.01 | UDPL 0.00 -108.4 | AAL 0.00 -16 | AWTX 0.00 -1601.11 | DFSM 0.00 -11.67 | FNEL 0.00 -1.07 | HMB 0.00 -97.7 | KOIL 0.00 -33.89 | MIIETF 0.00 -15.92 | NPL 0.00 -61.9 | PTL 0.00 -49.31 | SPAC2 0.00 -12.99 | UNIC 0.00 -11.53 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 0.00 -193.98 | FPJM 0.00 -22.49 | HMIM 0.00 -8.75 | KOSM 0.00 -5.16 | MZNPETF 0.00 -17.11 | NRL 0.00 -519.07 | QTECH 0.00 -36.99 | SPCL 0.00 -0.9 | UNITY 0.00 -8.18 | AATM 0.00 -44.98 | BAFL 0.00 -56.89 | DIIL 0.00 -76.37 | FPRM 0.00 -11.95 | HPL 0.00 -3861.54 | KPUS 0.00 -813.79 | NBPGETF 0.00 -26.1 | NRSL 0.00 -36.66 | QUET 0.00 -14.77 | SPEL 0.00 -41.41 | UPFL 0.00 -24800 | ABL 0.00 -170.2 | BAFS 0.00 -432.18 | DINT 0.00 -60.64 | FPRMR2 0.00 -1.06 | HRPL 0.00 -21.1 | KSBP 0.00 -219.66 | NITGETF 0.00 -32.7 | NSRM 0.00 -207.48 | QUICE 0.00 -24.82 | SPL 0.00 -44.41 | USMT 0.00 -0.51 | ABOT 0.00 -915.37 | BAHL 0.00 -151.83 | DKTM 0.00 -0.94 | FRCL 0.00 -82.51 | HSPI 0.00 -8.81 | KSTM 0.00 -12.82 | OBOY 0.00 -17.01 | REDCO 0.00 -27.87 | SPSL 0.00 -15.04 | UBLPETF 0.00 -28 | UVIC 0.00 -19.42 | ABSON 0.00 -2.5 | BAPL 0.00 -45.42 | DLL 0.00 -46.08 | FRSM 0.00 -41.15 | HTL 0.00 -37.93 | KTML 0.00 -42.98 | OCTOPUS 0.00 -28.49 | REGAL 0.00 -3.8 | SPWL 0.00 -7.91 | WAFI 0.00 -156.38 | ACPL 0.00 -230 | BATA 0.00 -851.76 | DMC 0.00 -155.43 | FSWL 0.00 -145.9 | HUBC 0.00 -202.57 | LCI 0.00 -208.96 | OGDC 0.00 -316.2 | REWM 0.00 -166.64 | SRR 0.00 -16.99 | WAHDAT 0.00 -14.63 | ADAMS 0.00 -64.39 | BBFL 0.00 -39.83 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 0.00 -9.95 | LEUL 0.00 -68.39 | OLPL 0.00 -50.96 | RICL 0.00 -11.69 | SRVI 0.00 -180 | WAHN 0.00 -260.66 | ADMM 0.00 -55.9 | BCL 0.00 -72.07 | DNCC 0.00 -15.61 | FTMM 0.00 -18.31 | HUSI 0.00 -51.3 | LIVEN 0.00 -30.56 | OLPM 0.00 -26.01 | RMPL 0.00 -9050 | SSGC 0.00 -23.61 | WASL 0.00 -5.82 | AGHA 0.00 -6.6 | BECO 0.00 -4.43 | DOL 0.00 -30.02 | FTSM 0.00 -37.37 | HWQS 0.00 -19.06 | LOADS 0.00 -12.97 | OML 0.00 -83.33 | RPL 0.00 -14.96 | SSIC 0.00 -6.34 | WAVES 0.00 -8.88 | AGIC 0.00 -39.5 | BELA 0.00 -54.67 | DSFL 0.00 -0.88 | FZCM 0.00 -249.88 | IBFL 0.00 -289.96 | LOTCHEM 0.00 -24.59 | ORM 0.00 -10.36 | RUBY 0.00 -22.45 | SSML 0.00 -18.9 | WAVESAPP 0.00 -8.37 | AGICR2 0.00 -5.92 | BERG 0.00 -121.32 | DSIL 0.00 -9.3 | GADT 0.00 -295.99 | IBLHL 0.00 -42.04 | LPGL 0.00 -71.11 | OTSU 0.00 -338.5 | RUPL 0.00 -29.33 | SSOM 0.00 -433.34 | WAVESAPPR 0.00 -0.06 | AGIL 0.00 -146.69 | BFAGRO 0.00 -30.27 | DSL 0.00 -4.36 | GAL 0.00 -546.92 | ICCI 0.00 -13.4 | LPL 0.00 -19.51 | PABC 0.00 -93.41 | SAIF 0.00 -40.78 | STCL 0.00 -8.99 | WTL 0.00 -1.02 | AGL 0.00 -47.27 | BFBIO 0.00 -123.55 | DWAE 0.00 -20.85 | GAMON 0.00 -19.05 | ICIBL 0.00 -16.75 | LSECL 0.00 -5.56 | PACE 0.00 -9.89 | SANE 0.00 -8.07 | STJT 0.00 -145.56 | YOUW 0.00 -4.76 | AGLNCPS 0.00 -43.94 | BFMOD 0.00 -20.5 | DWSM 0.00 -5.99 | GATI 0.00 -85.68 | ICL 0.00 -129.88 | LSEFSL 0.00 -3.14 | PAEL 0.00 -35.66 | SANSM 0.00 -119.61 | STL 0.00 -22.75 | ZAHID 0.00 -62.58 | AGP 0.00 -150.9 | BGL 0.00 -9.7 | DWTM 0.00 -9.68 | GATM 0.00 -21.53 | IDEAL 0.00 -44.51 | LSEVL 0.00 -11.9 | PAKD 0.00 -118.85 | SAPT 0.00 -1438.85 | STLR 0.00 -12.19 | ZAL 0.00 -38.09 | AGSML 0.00 -8.45 | BHAT 0.00 -819.53 | DYNO 0.00 -329.56 | GCIL 0.00 -31.09 | IDRT 0.00 -32.08 | LUCK 0.00 -406.95 | PAKL 0.00 -56.38 | SARC 0.00 -84.55 | STML 0.00 -50.77 | ZELP 0.00 -0.44 | AGTL 0.00 -342.78 | BIFO 0.00 -115.1 | ECOP 0.00 -51.28 | GCWL 0.00 -14.01 | IDYM 0.00 -130.6 | MACFL 0.00 -68.55 | PAKOXY 0.00 -335.02 | SASML 0.00 -353.07 | STPL 0.00 -8.19 | ZIL 0.00 -325.57 | AHCL 0.00 -14.97 | BIIC 0.00 -3.6 | EFERT 0.00 -187.03 | GCWLPRS 0.00 -131.99 | IGIHL 0.00 -237.91 | MACTER 0.00 -241.61 | PAKQATAR 0.00 -16.6 | SAZEW 0.00 -1732.48 | STYLERS 0.00 -48.99 | ZTL 0.00 -14.52 | AHL 0.00 -118.56 | BIPL 0.00 -24.66 | EFUG 0.00 -129.83 | GDL 0.00 -17.88 | IGIL 0.00 -19.99 | MARI 0.00 -650.22 | PAKRI 0.00 -15.54 | SBL 0.00 -13.05 | SUHJ 0.00 -169.14 | ZUMA 0.00 -28.97 | AHTM 0.00 -89.9 | BLUEX 0.00 -6.01 | EFUL 0.00 -159.15 | GEMBCEM 0.00 -11.3 | ILP 0.00 -96.83 | MCB 0.00 -390.37 | PAKT 0.00 -1351.8 | SCBPL 0.00 -60.75 | SURAJ 0.00 -10 | AICL 0.00 -99.2 | BML 0.00 -45.18 | ELCM 0.00 -279.51 | GEMMEL 0.00 -43.21 | IMAGE 0.00 -25.11 | MCBIM 0.00 -161.48 | PASL 0.00 -2.6 | SCHT 0.00 -0.65 | SURC 0.00 -143 | AIRLINK 0.00 -123.56 | BNL 0.00 -5.6 | ELSM 0.00 -148.25 | GEMNETS 0.00 -23.72 | IML 0.00 -23.16 | MDTL 0.00 -7.6 | PASM 0.00 -9.82 | SDOT 0.00 -0.85 | SUTM 0.00 -107.99 | AKBL 0.00 -106.99 | BNWM 0.00 -63.14 | EMCO 0.00 -36.16 | GEMPACRA 0.00 -32.25 | IMS 0.00 -17.94 | MEBL 0.00 -543.86 | PCAL 0.00 -144.07 | SEARL 0.00 -78.46 | SWL 0.00 -316.53 | AKDHL 0.00 -146.17 | BOK 0.00 -28.48 | ENGL 0.00 -0.65 | GEMPAPL 0.00 -11 | INDU 0.00 -1822.98 | MEHT 0.00 -137.9 | PECO 0.00 -621.7 | SEL 0.00 -26.1 | SYM 0.00 -12.48 | AKDSL 0.00 -34.61 | BOP 0.00 -30.65 | ENGROH 0.00 -261.5 | GFIL 0.00 -26.01 | INIL 0.00 -160.13 | MERIT 0.00 -9.72 | PGLC 0.00 -17.21 | SELECT 0.00 -28.26 | SYS 0.00 -121.86 | AKGL 0.00 -53.07 | BPL 0.00 -62.39 | EPCL 0.00 -33.31 | GGGL 0.00 -7.58 | INKL 0.00 -101.33 | MFFL 0.00 -158.48 | PHDL 0.00 -50.4 | SEPL 0.00 -139.11 | SZTM 0.00 -83.83 | ALAC 0.00 -24.68 | BRRG 0.00 -42.61 | EPCLPS 0.00 -13.26 | GGL 0.00 -18.93 | INMF 0.00 -0.17 | MFL 0.00 -43.11 | PIAHCLA 0.00 -21.03 | SERT 0.00 -39.03 | TAJT 0.00 -0.41 | ALIFE 0.00 -30.29 | BTL 0.00 -878.33 | EPQL 0.00 -23.65 | GHGL 0.00 -40.21 |
image

REGULATORY INFO

Company's Registration Number:

004253

Broker Registration Number:

145

National Tax Number:

1296149-3

Name of Software Vandor:

VisionMax (Pvt) Limited

Auditor:

Baker Tilly Mehmood Idress Qamar (Chartered Accountants)

Status of the Company:

Economic Significant Entity (ESE)

Legal Advisor:

Muhammad Yaseen Kasodia (Advocate)

Regulators Web Links:

SECP Online Complaint Lodge:

PSX Online Complaint Lodge:

Top