PSX 100 Index

Updated:

28/08/26 12:14
ITTEFAQ 8.560000 -0.03 | MRNS 62.600000 -0.09 | PINL 10.510000 -0.32 | SHCI 0.00 -6.49 | THCCL 75.600000 0.5 | ANL 10.030000 0.02 | CEPB 28.010000 -0.01 | FANM 10.310000 -0 | GRR 22.620000 -0.05 | JATM 39.280000 -1.71 | MSCL 23.510000 0.04 | PIOC 264.000000 -1.64 | SHCM 55.810000 -3.39 | TICL 1380.020000 -17.48 | ANLNV 7.450000 -1 | CFL 61.110000 -3.08 | FASM 315.000000 -7.29 | GRYL 22.620000 -0.38 | JDMT 141.700000 -3.42 | MSOT 171.000000 -1.68 | PKGI 30.500000 1.01 | SHDT 58.700000 -2.35 | TISL 3.420000 -0.12 | ANLPS 0.00 -9.8 | CHAS 85.300000 -0.4 | FATIMA 158.010000 1 | GSPM 6.250000 0.08 | JDWS 877.110000 -25.68 | MSOTPS 16.540000 1.5 | PKGP 39.900000 -0.32 | SHEZ 238.000000 -13.95 | TOMCL 36.910000 -0.39 | ANNT 0.00 -11.38 | CHBL 9.120000 -0.11 | FCCL 57.050000 0.13 | GTYR 28.990000 -0.09 | JGICL 77.500000 0.23 | MTL 300.530000 -1.18 | PKGS 796.010000 -13.92 | SHFA 486.150000 -3.18 | TOWL 144.700000 -2.65 | ANSM 26.350000 -0.62 | CHCC 310.050000 2.83 | FCEL 4.880000 -0.11 | GUSM 9.330000 0.1 | JKSM 311.010000 -19.24 | MUBT 0.00 -3.85 | PMRS 437.010000 -27.97 | SHJS 152.020000 -1.24 | TPL 21.320000 -0.41 | ANTM 60.860000 -2.37 | CJPL 18.350000 0.44 | FCEPL 146.000000 3.84 | GUTM 0.00 -15 | JLICL 116.670000 2.07 | MUGHAL 77.960000 -0.4 | PNSC 517.570000 -2.05 | SHNI 8.810000 0.04 | TPLI 52.020000 -0.91 | APL 596.150000 6.96 | CLCPS 3.510000 -0.08 | FCIBL 29.920000 0.27 | GVGL 54.110000 -1.13 | JSBL 13.250000 0.16 | MUGHALC 61.500000 -0.48 | POL 742.800000 -4.67 | SHSML 370.000000 -5.07 | TPLL 20.650000 -0.18 | APOT 0.00 -29.52 | CLOV 6.810000 0.01 | FCL 27.590000 -0.26 | GWLC 53.810000 -1.1 | JSCL 22.470000 -0.07 | MUREB 920.030000 -0.49 | POML 160.400000 0.62 | SIBL 7.060000 -0.03 | TPLP 14.360000 -0.1 | ARCTM 46.470000 -0.2 | CLVL 37.430000 3.4 | FCONM 0.00 -1.19 | HABSM 81.100000 -0.89 | JSGCL 163.000000 1.47 | MWMP 55.000000 -0 | POWER 23.210000 -0.46 | SIEM 1550.000000 -9.44 | TPLRF1 9.600000 0.01 | ARMG 60.000000 -0.87 | CNERGY 14.380000 0.34 | FCSC 4.780000 0.02 | HADC 0.00 -16.51 | JSIL 42.800000 0.08 | NAFL 0.00 -10 | POWERPS 27.270000 -2.73 | SINDM 27.500000 -0.31 | TPLT 28.610000 -0.64 | ARPAK 0.00 -207.41 | COLG 1217.500000 4.27 | FDPL 4.860000 -0.02 | HAEL 27.030000 -0.04 | JSML 58.060000 -0.06 | NAGC 78.060000 -1.56 | PPL 238.550000 0.92 | SITC 775.980000 -6.78 | TREET 23.990000 -0.27 | ARPL 428.160000 -6.12 | CPHL 76.380000 -0.29 | FECM 27.330000 1.24 | HAFL 475.230000 -0 | JSRR 10.500000 -0.04 | NATF 371.100000 -0.44 | PPP 143.490000 0.98 | SKRS 28.010000 0.35 | TRG 54.760000 -0.1 | ARUJ 11.700000 -0.35 | CPPL 115.650000 3.17 | FECTC 107.210000 -1.12 | HAJT 0.00 -0.72 | JUBS 48.950000 -0 | NATM 80.250000 -0.27 | PPVC 28.010000 -1.36 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASC 12.210000 -0.08 | CRTM 71.130000 -0.13 | FEM 11.600000 0.13 | HALEON 719.570000 0.19 | JVDC 141.800000 -0.8 | NBP 188.110000 -0.69 | PQGTL 14.150000 0.18 | SLCPA 0.00 -7 | TRIPF 140.050000 1.2 | ASHT 40.650000 0.13 | CSAP 102.720000 0.19 | FEROZ 352.500000 1.57 | HASCOL 20.400000 0.04 | JVDCPS 0.00 -57.91 | NCL 36.720000 -0.28 | PREMA 38.020000 -0.14 | SLGL 15.040000 -0.07 | TRSM 17.360000 -0.33 | ASIC 36.500000 -3.33 | CSIL 5.660000 -0.06 | FFC 549.400000 -0.41 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 16.250000 -0.24 | PRET 485.000000 -5 | SLL 0.00 -1.7 | TSBL 2.350000 -0 | ASL 14.470000 -0.19 | CTM 6.720000 -0.06 | FFL 15.810000 -0.09 | HBL 326.000000 4.88 | KAPCO 27.550000 -0.18 | NCPL 57.860000 -0.27 | PRIB 0.00 -4 | SLM 24.020000 0.01 | TSMF 16.490000 0.08 | ASLCPS 0.00 -142.31 | DAAG 89.250000 2.22 | FFLM 15.160000 1.38 | HBLTETF 105.400000 0.37 | KCL 140.000000 -4.13 | NESTLE 7481.000000 -48.95 | PRIC 0.00 -1.13 | SLYT 18.450000 -0.67 | TSML 492.030000 -26.58 | ASLPS 25.250000 -2.07 | DADX 111.000000 -2.56 | FHAM 32.710000 -0.15 | HCAR 228.620000 1.44 | KEL 7.110000 -0.04 | NETSOL 119.200000 0.09 | PRL 94.900000 4.49 | SMCPL 40.520000 0.32 | TSPL 17.070000 -0.12 | ASTL 15.440000 -0.27 | DBCI 13.120000 0.02 | FIBLM 0.00 -20.95 | HGFA 14.500000 -0.01 | KHTC 306.000000 -6 | NEXT 13.620000 -0.46 | PRWM 65.350000 0.24 | SML 92.950000 0.26 | UBDL 31.500000 1.65 | ASTM 140.010000 -5.44 | DBSL 0.00 -7 | FIL 220.080000 -4.55 | HICL 14.220000 1.29 | KHYT 1962.000000 2 | NICL 256.260000 1.06 | PSEL 886.050000 -7.44 | SNAI 37.500000 0.3 | UBL 459.050000 -0.8 | ATBA 181.060000 0.11 | DCL 10.300000 -0.23 | FIM 0.00 -0.2 | HIFA 5.110000 0.02 | KML 9.320000 0.07 | NINA 0.00 -1.01 | PSO 363.600000 0.83 | SNBL 21.050000 0.28 | UCAPM 6.360000 -0.03 | ATIL 78.210000 -0.61 | DCR 41.650000 0.67 | FIMM 206.000000 -13.15 | HINO 352.990000 1.21 | KOHC 97.360000 -0.44 | NMFL 0.00 -12.76 | PSX 50.000000 0.26 | SNGP 101.800000 -0.24 | UDLI 18.220000 0.07 | 786 23.130000 -0.14 | ACIETF 17.400000 -0.09 | ATLH 1592.000000 1.31 | DCTL 0.00 -0.08 | FLYNG 41.250000 -0.37 | HINOON 946.110000 -9.36 | KOHE 15.850000 -0.22 | NML 144.000000 -0.54 | PSYL 125.000000 -3 | SPAC1 14.310000 -0.19 | UDPL 117.520000 -0.48 | 786R 0.00 -2.47 | ATRL 1093.420000 2.77 | DEL 20.010000 0.55 | FML 51.320000 0.03 | HIRAT 6.300000 -0.09 | JSGBETF 40.920000 -0.08 | KOHP 22.610000 -0.59 | NONS 82.800000 -0.13 | PTC 70.010000 0.03 | SPAC2 13.500000 -0 | UNIC 11.840000 -0.04 | AABS 828.940000 7.34 | AVN 29.680000 -1.13 | DFML 17.050000 -0.06 | FNBM 0.00 -0.64 | HKKT 0.00 -0.5 | JSMFETF 11.120000 0.07 | KOHTM 128.360000 5.47 | NPL 65.900000 -0.09 | PTL 53.050000 -0.42 | SPCL 0.00 -0.9 | UNITY 10.470000 0.05 | AAL 0.00 -16 | AWTX 1600.020000 -1.09 | DFSM 14.560000 -0.33 | FNEL 1.210000 -0.03 | HMB 101.500000 -0.37 | KOIL 40.330000 -0.51 | MIIETF 16.680000 0.07 | NRL 483.000000 6.86 | QTECH 40.790000 -1.39 | SPEL 44.720000 -0.1 | UPFL 25458.000000 -502.58 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 213.530000 -1.78 | FPJM 23.610000 2.15 | HMIM 0.00 -8.75 | KOSM 5.410000 -0.05 | MZNPETF 17.870000 -0.02 | NRSL 40.250000 -0.36 | QUET 15.750000 -0.15 | SPL 50.100000 -0.44 | USMT 0.00 -0.51 | AATM 66.550000 -0.36 | BAFL 57.560000 -0.34 | DIIL 59.530000 -3.34 | FPRM 11.660000 0.13 | HPL 4050.000000 32.94 | KPUS 881.010000 0.65 | NSRM 201.310000 -11.25 | NBPGETF 27.440000 -0.27 | QUICE 30.780000 -0.16 | SPSL 16.300000 -0.05 | UVIC 20.010000 0.01 | ABL 169.270000 2.02 | BAFS 513.000000 -9.24 | DINT 65.400000 -0.69 | FPRMR2 2.360000 0.05 | HRPL 21.200000 -0.11 | KSBP 245.000000 -1.6 | OBOY 18.020000 -0.28 | NITGETF 34.720000 -1.03 | REDCO 30.010000 -0 | SPWL 8.860000 -0.04 | WAFI 174.510000 0.73 | ABOT 966.000000 16.22 | BAHL 168.110000 0.65 | DKTM 0.00 -0.94 | FRCL 90.110000 -5.16 | HSPI 0.00 -8.81 | KSTM 13.000000 -0 | OCTOPUS 30.000000 -0.07 | REGAL 0.00 -3.8 | SRR 16.550000 0.05 | UBLPETF 29.310000 0.02 | WAHDAT 15.870000 -0.05 | ABSON 0.00 -2.5 | BAPL 30.410000 -0.12 | DLL 55.330000 0.92 | FRSM 41.110000 -1.01 | HTL 40.700000 -0.11 | KTML 43.350000 -0.51 | OGDC 325.650000 1.77 | REWM 163.510000 -1.55 | SRVI 205.750000 -3.1 | WAHN 274.820000 -0.66 | ACPL 232.500000 0.38 | BATA 885.030000 -5.88 | DMC 173.000000 1.37 | FSWL 160.000000 -1.03 | HUBC 211.210000 0.5 | LCI 223.030000 0.04 | OLPL 48.520000 -0.47 | RICL 12.500000 -0.14 | SSGC 27.720000 -0.27 | WASL 6.580000 -0 | ADAMS 67.500000 -0.53 | BBFL 43.020000 0.03 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 10.300000 -0.02 | LEUL 50.400000 1.21 | OLPM 25.010000 -0.08 | RMPL 9251.010000 4.01 | SSIC 0.00 -6.34 | WAVES 10.000000 0.04 | ADMM 52.250000 0.25 | BCL 70.110000 -0.89 | DNCC 16.690000 0.13 | FTMM 17.770000 -0.56 | HUSI 51.250000 -0.02 | LIVEN 33.850000 0.1 | OML 91.340000 -1.15 | RPL 16.530000 -0.05 | SSML 22.120000 -0.99 | WAVESAPP 9.220000 0.1 | AGHA 7.010000 -0.01 | BECO 4.860000 -0.02 | DOL 30.000000 0.4 | FTSM 45.610000 0.49 | HWQS 18.510000 -0.03 | LOADS 13.160000 0.01 | ORM 11.500000 0.05 | RUBY 26.520000 0.38 | SSOM 463.030000 -6.58 | WTL 1.160000 -0.01 | AGIC 40.050000 -0.95 | BELA 56.510000 -0.26 | DSFL 0.00 -0.88 | FZCM 260.000000 -1 | IBFL 265.000000 -0.3 | LOTCHEM 28.100000 -0.01 | OTSU 405.000000 -2.06 | RUPL 33.700000 -1.06 | STCL 10.250000 -0.12 | YOUW 5.160000 -0.02 | AGICR2 0.00 -5.92 | BERG 151.600000 1.33 | DSIL 10.740000 0.61 | GADT 326.050000 -0.12 | IBLHL 47.010000 -0.81 | LPGL 97.030000 -2.6 | PABC 102.110000 0.13 | SAIF 45.230000 -0.79 | STJT 154.000000 -0.25 | ZAHID 69.360000 -1.09 | AGIL 151.150000 0.63 | BFAGRO 33.150000 -0.31 | DSL 4.960000 -0.07 | GAL 637.500000 -5.54 | ICCI 15.200000 -0.62 | LPL 21.610000 -0.15 | PACE 10.300000 -0.05 | SANE 0.00 -8.07 | STL 25.590000 0.29 | ZAL 39.820000 0.03 | AGL 45.850000 0.53 | BFBIO 133.010000 -0.58 | DWAE 22.550000 -0.42 | GAMON 24.270000 -1.56 | ICIBL 18.260000 0.23 | LSECL 6.180000 0.01 | PAEL 40.200000 -0.35 | SANSM 120.010000 -4.08 | STLR 13.930000 -0.28 | ZELP 0.00 -0.44 | AGLNCPS 39.550000 -4.39 | BFMOD 24.110000 -0.75 | DWSM 6.780000 -0.03 | GATI 94.530000 -1.3 | ICL 134.510000 -1.04 | LSEFSL 27.010000 -0.64 | PAKD 128.660000 -1.12 | SAPT 1410.000000 -30.31 | STML 48.000000 -2.93 | ZIL 336.110000 -5.11 | AGP 169.420000 -0.26 | BGL 10.910000 0.08 | DWTM 10.640000 -0.62 | GATM 24.030000 -0.32 | IDEAL 50.000000 -3.39 | LSEVL 12.930000 -0.21 | PAKL 55.000000 -1.25 | SARC 88.010000 -1.1 | STPL 8.770000 -0.04 | ZTL 17.300000 -0.15 | AGSML 8.800000 0.1 | BHAT 815.000000 32.73 | DYNO 348.000000 0.31 | GCIL 35.050000 0.09 | IDRT 38.260000 0.09 | LUCK 440.510000 -0.39 | PAKOXY 325.000000 -1.02 | SASML 335.020000 -19.41 | STYLERS 48.500000 -1.5 | ZUMA 88.550000 -2.07 | AGTL 363.100000 -1.81 | BIFO 127.690000 -0.01 | ECOP 49.250000 -0.31 | GCWL 15.600000 -0.07 | IDYM 135.050000 -1.91 | MACFL 60.700000 -1.65 | PAKQATAR 19.830000 -0.05 | SAZEW 1883.350000 -11.98 | SUHJ 176.050000 -4.95 | AHCL 16.100000 -0.11 | BIIC 0.00 -3.6 | EFERT 184.050000 -0.09 | GCWLPRS 120.150000 -11.51 | IGIHL 262.020000 -1.54 | MACTER 271.000000 -1.42 | PAKRI 17.220000 -0.04 | SBL 13.850000 0.19 | SURAJ 0.00 -10 | AHL 133.750000 -0.15 | BIPL 28.110000 0.07 | EFUG 125.270000 1.24 | GDL 17.270000 -0.01 | IGIL 19.000000 -0.68 | MARI 665.510000 1.21 | PAKT 1390.000000 -2.46 | SCBPL 66.580000 -0.37 | SURC 151.000000 0.8 | AHTM 96.130000 -5.77 | BLUEX 6.860000 0.11 | EFUL 167.260000 -2.1 | GEMBCEM 11.200000 -0.77 | ILP 101.600000 0.66 | MCB 403.010000 0.02 | PASL 2.420000 -0.02 | SCHT 0.00 -0.65 | SUTM 117.210000 -5.73 | AICL 94.520000 -0.36 | BML 54.530000 0.5 | ELCM 210.000000 12.24 | GEMMEL 29.110000 -2.66 | IMAGE 26.200000 -0.11 | MCBIM 160.020000 -0.98 | PASM 8.850000 -0.09 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AIRLINK 133.310000 1.39 | BNL 6.300000 -0.03 | ELSM 145.000000 -7.85 | GEMNETS 20.000000 -1.56 | IML 27.300000 -1.09 | MDTL 5.520000 -0.04 | PCAL 176.000000 1 | SEARL 88.960000 -0.41 | SYM 12.750000 -0.02 | AKBL 107.500000 1.59 | BNWM 66.000000 -1.58 | EMCO 47.280000 0.13 | GEMPACRA 35.130000 -3.87 | IMS 21.060000 0.06 | MEBL 567.010000 -2.39 | PECO 647.000000 -16.81 | SEL 28.060000 -0.54 | SYS 124.310000 1.23 | AKDHL 150.210000 -2.03 | BOK 30.330000 0.09 | ENGL 0.00 -0.65 | GEMPAPL 10.250000 -0.25 | INDU 1949.000000 4.13 | MEHT 143.100000 0.03 | PGLC 15.770000 0.03 | SELECT 28.060000 0.14 | SZTM 92.220000 0.11 | AKDSL 36.650000 -0.21 | BOP 32.400000 -0.15 | ENGROH 266.500000 1.38 | GFIL 29.300000 -1.18 | INIL 172.520000 -0.32 | MERIT 9.610000 -0.14 | PHDL 0.00 -50.4 | SEPL 156.550000 0.41 | TAJT 0.00 -0.41 | AKGL 53.120000 -3.04 | BPL 51.610000 -0.98 | EPCL 34.000000 -0.34 | GGGL 8.470000 0.01 | INKL 95.110000 -3.62 | MFFL 172.000000 -2.57 | PIAHCLA 26.050000 -0.78 | SERT 45.050000 -0.58 | TATM 172.640000 -1.38 | ALAC 20.350000 -0.4 | BRRG 44.250000 -0.75 | EPCLPS 12.300000 -0.2 | GGL 22.260000 -0.14 | INMF 0.00 -0.17 | MFL 41.370000 -1.27 | PIAHCLB 17000.100000 -199.9 | SFAT 0.00 -1.89 | TBL 9.710000 -0.01 | ALIFE 32.120000 0.14 | BTL 855.050000 -45.55 | EPQL 24.990000 0.17 | GHGL 43.210000 -0.52 | IPAK 38.010000 -0.01 | MFTM 0.00 -3.49 | PIBTL 16.300000 -0.07 | SFL 1117.250000 -29.53 | TCORP 19.920000 -0.21 | ALNRS 125.260000 2.4 | BUXL 765.930000 69.63 | ESBL 10.200000 -0.5 | GHNI 1306.000000 -4.24 | IREIT 7.990000 -0 | MIRKS 33.410000 -0.21 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 10.360000 -0.3 | ALTN 7.440000 -0.02 | BWCL 484.510000 -0.68 | EWIC 60.610000 -6.22 | GIL 2649.300000 240.85 | ISIL 1830.000000 -69.49 | MLCF 101.730000 -0.36 | PICT 46.820000 -0.62 | SGF 121.510000 -3.33 | TELE 7.870000 -0.04 | AMBL 19.650000 0.03 | BWHL 232.500000 0.45 | EXIDE 460.050000 -8.78 | GLAXO 342.060000 -1.35 | ISL 93.920000 -1.47 | MOHE 0.00 -0.15 | PIL 5.020000 -0.07 | SGPL 31.430000 -2.46 | TGL 179.810000 -0.18 | AMSL 0.00 -0.62 | CCM 46.350000 -1.01 | FABL 97.440000 0.48 | GLOT 0.00 -8.7 | ITANZ 40.530000 0.48 | MQTM 33.510000 1.82 | PIM 46.820000 -4.45 | SGPLR 0.00 -15.4 | THALL 545.120000 -10.29 | AMTEX 4.230000 -0.05 | CENI 67.220000 0.04 | FAEL 0.00 -14.3 | GOC 170.020000 -3.44 |
image

PROFILE OF DIRECTORS

Adam Securities Limited, has a team of experienced professionals in the field of its activity and is headed by Mr. Noman. The company is committed to provide excellent and personalized professional service to its existing and future clients.

Muhammad Aftab Haji Ghani
Chief Executive Officer

  • Muhammad Aftab Haji Ghani is post graduate in Islamic Banking and Finance from University of Karachi and has an experience of above 28 years in banking sector.
  • Previously, he has served as Manager Islamic Window and AVP in United Bank Limited from February 2011 to October 2020.

Noman Abdul Majeed
Director

  • Mr. Noman Abdul Majeed, the Director of the company with experience of over 10 years in Securities Market, International Markets & Commodities is the head of security brokerage division of the company. This division comprises of Research, Institutions and Compliance division along with an experienced Back Office Team.
  • Mr. Noman Abdul Majeed holds Graduation Degree from University of Karachi.

Muhammad Umair
Independent Director

  • Mr. Muhammad Umair has appointed with Adam Securities Limited as an Independent Director on December 24, 2019. Umair has a career track record spanning over 15 years of professional experience in the fields of Finance, Accounts, and Internal Audit services.
  • He also attained the training courses on Financial Management, Presentation Skills and MS Office. Umair is a Graduate in Commerce from University of Karachi.

Samina Majeed
Director

  • Ms. Samina Majeed has appointed with Adam Securities Limited as a Director on November 28, 2019. Ms. Samina has 18 years of experience of portfolio management in Pakistan Stock Exchange Limited.

Zafar Iqbal Hussain
Independent Director

  • Mr. Zafar Iqbal Hussain has appointed with Adam Securities Limited as an Independent Director on December 2022. Zafar has a professional career track record spanning over 15 years of experience in the fields of Finance, Accounts, and Internal Audit services.. Zafar has done Masters in Business Administration (MBA) from Muhammad Ali Jinnah University Karachi.
Top