PSX 100 Index

Updated:

08/09/24 08:25
ASL 0.00 -7.03 | CTM 0.00 -6.85 | FECTC 0.00 -32.65 | HATM 0.00 -0.97 | KCL 0.00 -59 | NESTLE 0.00 -6915 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UDPL 0.00 -37.5 | ASLCPS 0.00 -24.9 | CYAN 0.00 -24.08 | FEM 0.00 -3 | HBL 0.00 -118.53 | KEL 0.00 -4.13 | NETSOL 0.00 -126.82 | PRIC 0.00 -1.13 | SLGL 0.00 -18.15 | UNIC 0.00 -16.3 | ASLPS 0.00 -9.3 | DAAG 0.00 -112.02 | FEROZ 0.00 -286.2 | HBLTETF 0.00 -105.7 | KHTC 0.00 -309 | NEXT 0.00 -5 | PRL 0.00 -24.34 | SLL 0.00 -2.61 | UNITY 0.00 -27.93 | ASTL 0.00 -23.82 | DADX 0.00 -60.47 | FFBL 0.00 -45.97 | HCAR 0.00 -254 | KHYT 0.00 -606.46 | NICL 0.00 -117 | PRWM 0.00 -26.01 | SLYT 0.00 -15.13 | UPFL 0.00 -17500 | ASTM 0.00 -16.38 | DAWH 0.00 -140 | FFC 0.00 -183.02 | HCL 0.00 -982.12 | KML 0.00 -33.06 | NINA 0.00 -1.01 | PSEL 0.00 -751.26 | SMCPL 0.00 -19.2 | USMT 0.00 -0.51 | ATBA 0.00 -373.73 | DBCI 0.00 -5.6 | FFL 0.00 -9.03 | HGFA 0.00 -6.31 | KOHC 0.00 -288.95 | NMFL 0.00 -12.76 | PSO 0.00 -162.25 | SML 0.00 -36.32 | UVIC 0.00 -8.43 | ATIL 0.00 -41.75 | DBSL 0.00 -7 | FFLM 0.00 -2.36 | HICL 0.00 -6.67 | KOHE 0.00 -29.5 | NML 0.00 -64.04 | PSX 0.00 -12.7 | SNAI 0.00 -25 | WAHN 0.00 -222.27 | ATLH 0.00 -606.21 | DCL 0.00 -9.49 | FHAM 0.00 -16.55 | HIFA 0.00 -2.38 | KOHP 0.00 -7.67 | NONS 0.00 -73 | PSYL 0.00 -30 | SNBL 0.00 -13.83 | WAVES 0.00 -6.71 | ATRL 0.00 -346 | DCR 0.00 -17.01 | FIBLM 0.00 -3.24 | HINO 0.00 -267.95 | KOHTM 0.00 -19.19 | NPL 0.00 -40.96 | PTC 0.00 -11.92 | SNGP 0.00 -63.46 | WAVESAPP 0.00 -7.71 | AVN 0.00 -55.74 | DCTL 0.00 -0.08 | FIL 0.00 -128 | HINOON 0.00 -698.9 | KOIL 0.00 -8.8 | NRL 0.00 -214.24 | PTL 0.00 -40.14 | SPEL 0.00 -37.39 | WTL 0.00 -1.34 | 786 0.00 -6.12 | ACIETF 0.00 -9.94 | AWTX 0.00 -1297.54 | DEL 0.00 -5.53 | FIM 0.00 -0.2 | HIRAT 0.00 -4.85 | KOSM 0.00 -10.29 | NRSL 0.00 -21.13 | PUDF 0.00 -2.33 | SPL 0.00 -13.99 | YOUW 0.00 -4.87 | AABS 0.00 -594.98 | AZMT 0.00 -9.95 | DFML 0.00 -50.13 | FIMM 0.00 -173 | HKKT 0.00 -0.5 | JSGBETF 0.00 -14.7 | KPUS 0.00 -246.16 | NSRM 0.00 -33.07 | QUET 0.00 -7.51 | SPLC 0.00 -0.9 | ZAHID 0.00 -29.56 | AAL 0.00 -16 | BAFL 0.00 -56.97 | DFSM 0.00 -5.15 | FLYNG 0.00 -15.64 | HMB 0.00 -68.65 | JSMFETF 0.00 -10.04 | KSBP 0.00 -125.7 | OBOY 0.00 -6.36 | QUICE 0.00 -7.5 | SPWL 0.00 -18 | ZELP 0.00 -0.44 | AASM 0.00 -3.49 | BAFS 0.00 -59.21 | DGKC 0.00 -79.21 | FML 0.00 -78 | HMIM 0.00 -8.75 | KSBPR 0.00 -3.02 | MIIETF 0.00 -10.75 | OCTOPUS 0.00 -101.05 | RCML 0.00 -538.57 | SRVI 0.00 -1001.56 | ZHCM 0.00 -0.06 | AATM 0.00 -82.64 | BAHL 0.00 -95.46 | DIIL 0.00 -21 | FNBM 0.00 -0.64 | HPL 0.00 -1950 | KSTM 0.00 -6.27 | MZNPETF 0.00 -13.32 | OGDC 0.00 -137.2 | REDCO 0.00 -7.8 | SSGC 0.00 -9.39 | ZIL 0.00 -240.97 | ABL 0.00 -108.13 | BAPL 0.00 -44.9 | DINT 0.00 -54.02 | FNEL 0.00 -4.05 | HRPL 0.00 -32.1 | KTML 0.00 -72.5 | OLPL 0.00 -28.47 | NBPGETF 0.00 -15.88 | REGAL 0.00 -3.8 | SSIC 0.00 -6.34 | ZTL 0.00 -13 | ABOT 0.00 -731.29 | ABSON 0.00 -2.5 | ACPL 0.00 -95.88 | ADAMS 0.00 -47 | ADMM 0.00 -39.1 | AGHA 0.00 -14.39 | AGIC 0.00 -20.69 | AGIL 0.00 -84.62 | AGL 0.00 -31.14 | AGLNCPS 0.00 -19.44 | AGP 0.00 -97.23 | AGSML 0.00 -7.02 | AGTL 0.00 -367.29 | AHCL 0.00 -55.95 | AHL 0.00 -58.9 | AHTM 0.00 -55 | AICL 0.00 -34.53 | AIRLINK 0.00 -142.44 | AKBL 0.00 -23.27 | AKDHL 0.00 -140.32 | AKDSL 0.00 -15.72 | AKGL 0.00 -37.63 | ALAC 0.00 -4.85 | ALIFE 0.00 -32.99 | ALNRS 0.00 -79 | ALTN 0.00 -21.67 | AMBL 0.00 -10.06 | AMSL 0.00 -0.62 | AMTEX 0.00 -4.1 | ANL 0.00 -7.87 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -13.97 | APL 0.00 -413.89 | APOT 0.00 -29.52 | ARCTM 0.00 -24.34 | ARPAK 0.00 -46.59 | ARPL 0.00 -299.87 | ARUJ 0.00 -14.6 | ASC 0.00 -6.79 | ASHT 0.00 -13.99 | ASIC 0.00 -14.58 | BATA 0.00 -1630 | BBFL 0.00 -76.31 | BCL 0.00 -86.14 | BECO 0.00 -6.89 | BELA 0.00 -134.8 | BERG 0.00 -96.25 | BFMOD 0.00 -8.45 | BGL 0.00 -13.46 | BHAT 0.00 -1050 | BIFO 0.00 -121.99 | BIIC 0.00 -3.6 | BILF 0.00 -9.75 | BIPL 0.00 -21.75 | BML 0.00 -2.17 | BNL 0.00 -13.53 | BNWM 0.00 -31 | BOK 0.00 -12.19 | BOP 0.00 -5.07 | BPL 0.00 -30.26 | BRRG 0.00 -14.85 | BTL 0.00 -228.29 | BUXL 0.00 -185.11 | BWCL 0.00 -238.15 | BWHL 0.00 -104.03 | CASH 0.00 -24.28 | CCM 0.00 -93.03 | CENI 0.00 -25.87 | CEPB 0.00 -24.94 | CFL 0.00 -58.82 | CHAS 0.00 -53 | CHBL 0.00 -5.22 | CHCC 0.00 -166.67 | CJPL 0.00 -7.85 | CLCPS 0.00 -2.57 | CLOUD 0.00 -106.34 | CLOV 0.00 -42.23 | CLVL 0.00 -13.9 | CNERGY 0.00 -4.02 | COLG 0.00 -1215.96 | CPHL 0.00 -34.29 | CPPL 0.00 -105.75 | CRTM 0.00 -13.79 | CSAP 0.00 -74.67 | CSIL 0.00 -3.16 | DKTM 0.00 -0.94 | DLL 0.00 -204.66 | DMTM 0.00 -8 | DMTX 0.00 -56.31 | DNCC 0.00 -13.25 | DOL 0.00 -20.42 | DSFL 0.00 -0.88 | DSIL 0.00 -4.72 | DSL 0.00 -5.92 | DSML 0.00 -41.95 | DWAE 0.00 -55.89 | DWSM 0.00 -5.65 | DWTM 0.00 -9.1 | DYNO 0.00 -254.92 | ECOP 0.00 -19.48 | EFERT 0.00 -164.78 | EFGH 0.00 -20.6 | EFUG 0.00 -88.99 | EFUL 0.00 -167.35 | ELCM 0.00 -88.75 | ELSM 0.00 -89 | EMCO 0.00 -38.99 | ENGL 0.00 -0.65 | ENGRO 0.00 -322.28 | EPCL 0.00 -36.42 | EPCLPS 0.00 -11 | EPQL 0.00 -25.62 | ESBL 0.00 -3.91 | EWIC 0.00 -43.87 | EXIDE 0.00 -923.03 | FABL 0.00 -49.06 | FAEL 0.00 -14.3 | FANM 0.00 -3.9 | FASM 0.00 -230 | FATIMA 0.00 -51.7 | FCCL 0.00 -22.95 | FCEL 0.00 -6 | FCEPL 0.00 -60.12 | FCIBL 0.00 -7.8 | FCL 0.00 -24.18 | FCONM 0.00 -1.19 | FCSC 0.00 -1.49 | FDPL 0.00 -2.53 | FECM 0.00 -8 | FPJM 0.00 -2.6 | FPRM 0.00 -8.45 | FRCL 0.00 -15.97 | FRSM 0.00 -46.7 | FSWL 0.00 -98.01 | FTHM 0.00 -74 | FTMM 0.00 -4.88 | FTSM 0.00 -15.06 | FZCM 0.00 -137.11 | GADT 0.00 -171 | GAL 0.00 -260.59 | GAMON 0.00 -46.56 | GATI 0.00 -195 | GATM 0.00 -19.02 | GCIL 0.00 -10.91 | GEMBLUEX 0.00 -62.5 | GEMMEL 0.00 -18.11 | GEMPAPL 0.00 -8 | GEMSPNL 0.00 -11.5 | GFIL 0.00 -11.62 | GGGL 0.00 -6.16 | GGL 0.00 -9.32 | GHGL 0.00 -25.9 | GHNI 0.00 -338.04 | GIL 0.00 -997 | GLAXO 0.00 -160.58 | GLOT 0.00 -8.7 | GLPL 0.00 -143.28 | GOC 0.00 -65 | GRR 0.00 -14.25 | GRYL 0.00 -5.25 | GSPM 0.00 -4.9 | GTYR 0.00 -40.61 | GUSM 0.00 -15.83 | GUTM 0.00 -15 | GVGL 0.00 -42.48 | GWLC 0.00 -28.22 | HABSM 0.00 -67 | HADC 0.00 -16.51 | HAEL 0.00 -11.75 | HAFL 0.00 -211.64 | HAJT 0.00 -0.72 | HALEON 0.00 -413.06 | HASCOL 0.00 -7.43 | HSPI 0.00 -11.36 | HTL 0.00 -38.27 | HUBC 0.00 -153.65 | HUMNL 0.00 -11.41 | HUSI 0.00 -24.34 | HWQS 0.00 -9.6 | IBFL 0.00 -350.01 | IBLHL 0.00 -31.52 | ICCI 0.00 -8.92 | ICIBL 0.00 -1.67 | ICL 0.00 -46.47 | IDRT 0.00 -14.5 | IDSM 0.00 -16.02 | IDYM 0.00 -115 | IGIHL 0.00 -164.64 | IGIL 0.00 -14 | ILP 0.00 -70.07 | IMAGE 0.00 -15.23 | IML 0.00 -19.6 | INDU 0.00 -1750.7 | INIL 0.00 -159.64 | INKL 0.00 -16.39 | INMF 0.00 -0.17 | IPAK 0.00 -23.92 | ISIL 0.00 -1594.94 | ISL 0.00 -72.84 | ITTEFAQ 0.00 -6.36 | JATM 0.00 -99.38 | JDMT 0.00 -68.12 | JDWS 0.00 -520 | JGICL 0.00 -42 | JKSM 0.00 -47.51 | JLICL 0.00 -124.81 | JSBL 0.00 -9.24 | JSCL 0.00 -15.74 | JSCLPSA 0.00 -7.79 | JSGCL 0.00 -180.12 | JSIL 0.00 -16.25 | JSML 0.00 -21.71 | JUBS 0.00 -14.99 | JVDC 0.00 -41.54 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -31.67 | LCI 0.00 -1007.4 | LEUL 0.00 -13.55 | LMSM 0.00 -45.06 | LOADS 0.00 -10.25 | LOTCHEM 0.00 -16.67 | LPGL 0.00 -260.16 | LPL 0.00 -22.95 | LSECL 0.00 -3.45 | LSEFSL 0.00 -4.6 | LSEVL 0.00 -7.2 | LUCK 0.00 -841.42 | MACFL 0.00 -19.38 | MACTER 0.00 -111.5 | MARI 0.00 -3590.72 | MCB 0.00 -217.07 | MCBIM 0.00 -38 | MDTL 0.00 -2.3 | MEBL 0.00 -223.82 | MEHT 0.00 -614.47 | MERIT 0.00 -11.88 | MFFL 0.00 -156.15 | MFL 0.00 -26.21 | MFTM 0.00 -3.49 | MIRKS 0.00 -28.01 | MLCF 0.00 -33.69 | MOHE 0.00 -0.15 | MQTM 0.00 -31.7 | MRNS 0.00 -43.2 | MSCL 0.00 -13 | MSOT 0.00 -55.89 | MSOTPS 0.00 -9.72 | MTL 0.00 -594.29 | MUBT 0.00 -3.85 | MUGHAL 0.00 -85.84 | MUREB 0.00 -510.77 | MWMP 0.00 -18.5 | NAFL 0.00 -10 | NAGC 0.00 -47.5 | NATF 0.00 -184.56 | NATM 0.00 -89 | NBP 0.00 -56.98 | NCL 0.00 -23.48 | NCML 0.00 -9.04 | NCPL 0.00 -29.2 | OLPM 0.00 -15.77 | OML 0.00 -24.31 | ORM 0.00 -6.85 | OTSU 0.00 -126.02 | PABC 0.00 -76.45 | PACE 0.00 -5.66 | PAEL 0.00 -24.46 | PAKD 0.00 -82.63 | PAKL 0.00 -23.96 | PAKOXY 0.00 -136.62 | PAKRI 0.00 -10.38 | PAKT 0.00 -850.03 | PASL 0.00 -1.35 | PASM 0.00 -5.8 | PCAL 0.00 -142.03 | PECO 0.00 -950 | PELPS 0.00 -11 | PGLC 0.00 -9.08 | PHDL 0.00 -55.24 | NITGETF 0.00 -17.74 | PIAHCLA 0.00 -17.7 | PIAHCLB 0.00 -854.03 | PIBTL 0.00 -5.98 | PICL 0.00 -0.1 | PICT 0.00 -39.65 | PIL 0.00 -1.9 | PIM 0.00 -12.95 | PINL 0.00 -6.85 | PIOC 0.00 -160.69 | PKGI 0.00 -6.98 | PKGP 0.00 -87.34 | PKGS 0.00 -460.17 | PMI 0.00 -3.85 | PMPK 0.00 -500 | PMRS 0.00 -506 | PNSC 0.00 -312.57 | POL 0.00 -586.91 | POML 0.00 -101.38 | POWER 0.00 -5.91 | POWERPS 0.00 -10.4 | PPL 0.00 -113.01 | PPP 0.00 -94.71 | PPVC 0.00 -9.49 | PREMA 0.00 -17.52 | PRET 0.00 -265.2 | REWM 0.00 -70.79 | RICL 0.00 -10.45 | RMPL 0.00 -7360.02 | RPL 0.00 -17.77 | RUBY 0.00 -14 | RUPL 0.00 -18.5 | SAIF 0.00 -12.5 | SANE 0.00 -15.41 | SANSM 0.00 -25.34 | SAPT 0.00 -1201.1 | SARC 0.00 -34 | SASML 0.00 -36.82 | SAZEW 0.00 -1010.23 | SBL 0.00 -11 | SCBPL 0.00 -57.44 | SCHT 0.00 -0.65 | SCL 0.00 -245 | SDOT 0.00 -0.85 | SEARL 0.00 -57.66 | SEL 0.00 -12 | SEPL 0.00 -136.26 | SERT 0.00 -11.84 | SFAT 0.00 -1.89 | SFL 0.00 -1450.18 | SGABL 0.00 -126 | SGF 0.00 -65.05 | SGPL 0.00 -10.72 | SHCI 0.00 -6.49 | SHCM 0.00 -35.4 | SHDT 0.00 -15.21 | SHEL 0.00 -141.91 | SHEZ 0.00 -90.04 | SHFA 0.00 -141.71 | SHJS 0.00 -90.39 | SHNI 0.00 -4.68 | SHSML 0.00 -365.02 | SIBL 0.00 -4.86 | SICL 0.00 -44 | SIEM 0.00 -476.98 | SILK 0.00 -0.93 | SINDM 0.00 -11.65 | SITC 0.00 -281.31 | SKRS 0.00 -8.5 | SLCL 0.00 -1 | SSML 0.00 -6.82 | SSOM 0.00 -71.59 | STCL 0.00 -13.84 | STJT 0.00 -73.03 | STML 0.00 -26.45 | STPL 0.00 -6.41 | STYLERS 0.00 -40 | SUHJ 0.00 -63.16 | SURAJ 0.00 -10 | SURC 0.00 -133.32 | SUTM 0.00 -78.61 | SYM 0.00 -10.31 | SYS 0.00 -412.31 | SZTM 0.00 -31.99 | TAJT 0.00 -0.41 | TATM 0.00 -53 | TBL 0.00 -17.07 | TCORP 0.00 -14.14 | TCORPCPS 0.00 -10.48 | TELE 0.00 -7.62 | TGL 0.00 -114.96 | THALL 0.00 -415 | THCCL 0.00 -51.88 | TICL 0.00 -252 | TOMCL 0.00 -41.81 | TOWL 0.00 -137 | TPL 0.00 -5.02 | TPLI 0.00 -11.12 | TPLP 0.00 -8.6 | TPLRF1 0.00 -14.92 | TPLT 0.00 -8.6 | TREET 0.00 -15.1 | TRG 0.00 -52.44 | TRIBL 0.00 -0.97 | TRIPF 0.00 -110.6 | TRSM 0.00 -6.76 | TSBL 0.00 -11.98 | TSMF 0.00 -7.6 | TSML 0.00 -81.08 | TSPL 0.00 -7.11 | UBDL 0.00 -14.68 | UBL 0.00 -261.04 | UCAPM 0.00 -2.72 | UDLI 0.00 -8.43 | UBLPETF 0.00 -17.49 |
image

SERVICES

Services

We offer one-click trading experience with 3,000+ world-renowned markets.

profit-icon

ONLINE TRADING

Adam Securities extends online trading capabilities for equities and derivatives via its web portal, TradeXS, a Java-based platform enabling global clients to access the Karachi Stock Exchange (KSE), observe real-time market rates, and execute trades remotely. This pioneering trading platform in Pakistan remains at the forefront of technology, offering the most advanced features and functionalities for seamless online trading experiences.

profit-icon

UNDERWRITING

Adam Securities utilizes its broad network to assist clients in privately placing security offerings, encompassing equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PRIVATE PLACEMENT

Adam Securities leverages its extensive network to assist clients in privately placing security offerings, including equity, debt, and Islamic Shariah-compliant instruments.

profit-icon

PORTFOLIO MANAGEMENT

Adam Securities assists clients in developing portfolios aligned with their long and medium-term investment goals and risk profiles.

profit-icon

OFFLINE TRADING

Adam Securities offers equity brokerage and trading services to retail and institutional clients, providing both discretionary and non-discretionary trading options.

Top