PSX 100 Index

Updated:

16/10/26 04:58
KOSM 0.00 -5.47 | NBPGETF 0.00 -25.67 | NPL 0.00 -51.51 | PTL 0.00 -46.49 | SPCL 0.00 -0.9 | UNITY 0.00 -8.47 | ABL 0.00 -170.98 | BAFS 0.00 -429.85 | DIIL 0.00 -64.89 | FPJM 0.00 -19.33 | HPL 0.00 -3984.99 | KPUS 0.00 -975.5 | NRL 0.00 -655.29 | NITGETF 0.00 -32.21 | QTECH 0.00 -36.75 | SPEL 0.00 -39.3 | UPFL 0.00 -25444.18 | ABOT 0.00 -931.52 | BAHL 0.00 -149.62 | DINT 0.00 -57.01 | FPRM 0.00 -13.05 | HRPL 0.00 -18.5 | KSBP 0.00 -218.33 | NRSL 0.00 -34 | QUET 0.00 -14.42 | SPL 0.00 -47.17 | USMT 0.00 -0.51 | UBLPETF 0.00 -27.61 | ABSON 0.00 -2.5 | BAPL 0.00 -39.85 | DKTM 0.00 -0.94 | FRCL 0.00 -88.79 | HSPI 0.00 -8.81 | KSTM 0.00 -14.31 | NSRM 0.00 -188.8 | QUICE 0.00 -27.12 | SPSL 0.00 -15.48 | UVIC 0.00 -18.43 | ACPL 0.00 -239.44 | BATA 0.00 -840.58 | DLL 0.00 -42.89 | FRSM 0.00 -40.57 | HTL 0.00 -35.59 | KTML 0.00 -40.2 | OBOY 0.00 -15.98 | REDCO 0.00 -27.44 | SPWL 0.00 -7.84 | WAFI 0.00 -153.74 | ADAMS 0.00 -68 | BBFL 0.00 -35.77 | DMC 0.00 -162.13 | FSWL 0.00 -158.26 | HUBC 0.00 -191.51 | LCI 0.00 -191.36 | OCTOPUS 0.00 -27.4 | REGAL 0.00 -3.8 | SRR 0.00 -17.25 | WAHDAT 0.00 -14.05 | ADMM 0.00 -51.64 | BCL 0.00 -63.91 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 0.00 -9.12 | LEUL 0.00 -69.3 | OGDC 0.00 -299.74 | REWM 0.00 -171.54 | SRVI 0.00 -177.06 | WAHN 0.00 -226.04 | AGHA 0.00 -6.61 | BECO 0.00 -4.17 | DNCC 0.00 -17.52 | FTMM 0.00 -18.45 | HUSI 0.00 -49.09 | LIVEN 0.00 -31.75 | OLPL 0.00 -45.06 | RICL 0.00 -11.6 | SSGC 0.00 -22.62 | WASL 0.00 -6.16 | AGIC 0.00 -40 | BELA 0.00 -65.1 | DOL 0.00 -29.28 | FTSM 0.00 -38.98 | HWQS 0.00 -18.78 | LOADS 0.00 -11.86 | OLPM 0.00 -26.99 | RMPL 0.00 -8535.93 | SSIC 0.00 -6.34 | WAVES 0.00 -8.78 | AGICR2 0.00 -5.92 | BERG 0.00 -109.07 | DSFL 0.00 -0.88 | FZCM 0.00 -290.44 | IBFL 0.00 -255.97 | LOTCHEM 0.00 -26.31 | OML 0.00 -72.8 | RPL 0.00 -15.41 | SSML 0.00 -18.49 | WAVESAPP 0.00 -7.37 | AGIL 0.00 -139.33 | BFAGRO 0.00 -29.57 | DSIL 0.00 -19.66 | GADT 0.00 -286.64 | IBLHL 0.00 -40.91 | LPGL 0.00 -69.42 | ORM 0.00 -12.09 | RUBY 0.00 -19.94 | SSOM 0.00 -397.43 | WAVESAPPR 0.00 -0.06 | AGL 0.00 -44.94 | BFBIO 0.00 -126.77 | DSL 0.00 -4.31 | GAL 0.00 -482.52 | ICCI 0.00 -15.5 | LPL 0.00 -18.44 | OTSU 0.00 -365.86 | RUPL 0.00 -27.89 | STCL 0.00 -8.69 | WTL 0.00 -0.96 | AGLNCPS 0.00 -43.94 | BFMOD 0.00 -21.27 | DWAE 0.00 -21.33 | GAMON 0.00 -18.37 | ICIBL 0.00 -15.71 | LSECL 0.00 -5.29 | PABC 0.00 -93.48 | SAIF 0.00 -42.3 | STJT 0.00 -151.32 | YOUW 0.00 -4.59 | AGP 0.00 -159.73 | BGL 0.00 -9.19 | DWSM 0.00 -8.07 | GATI 0.00 -83.37 | ICL 0.00 -128.56 | LSEFSL 0.00 -2.87 | PACE 0.00 -9.7 | SANE 0.00 -8.07 | STL 0.00 -22.45 | ZAHID 0.00 -64.92 | AGSML 0.00 -9.5 | BHAT 0.00 -810.84 | DWTM 0.00 -9.99 | GATM 0.00 -19.95 | IDEAL 0.00 -53.64 | LSEFSLR 0.00 -0.95 | PAEL 0.00 -33.59 | SANSM 0.00 -119 | STLR 0.00 -12.19 | ZAL 0.00 -37.87 | AGTL 0.00 -354.68 | BIFO 0.00 -102.61 | DYNO 0.00 -335.56 | GCIL 0.00 -31.23 | IDRT 0.00 -36.58 | LSEVL 0.00 -12.31 | PAKD 0.00 -118.11 | SAPT 0.00 -1497.01 | STML 0.00 -46 | ZELP 0.00 -0.44 | AHCL 0.00 -15.46 | BIIC 0.00 -3.6 | ECOP 0.00 -44.84 | GCWL 0.00 -12.2 | IDYM 0.00 -133.88 | LUCK 0.00 -400.9 | PAKL 0.00 -51.08 | SARC 0.00 -79.99 | STPL 0.00 -7.43 | ZIL 0.00 -300.62 | AHL 0.00 -110.19 | BIPL 0.00 -24.08 | EFERT 0.00 -191.61 | GCWLPRS 0.00 -107 | IGIHL 0.00 -246.21 | MACFL 0.00 -123.87 | PAKOXY 0.00 -350.73 | SASML 0.00 -309 | STYLERS 0.00 -44.66 | ZTL 0.00 -15.77 | AHTM 0.00 -81.33 | BLUEX 0.00 -5.97 | EFUG 0.00 -119.96 | GDL 0.00 -19.02 | IGIL 0.00 -19 | MACTER 0.00 -246.17 | PAKQATAR 0.00 -16.02 | SAZEW 0.00 -1547.36 | SUHJ 0.00 -163.4 | ZUMA 0.00 -28.74 | AICL 0.00 -93.49 | BML 0.00 -58.69 | EFUL 0.00 -109.55 | GEMBCEM 0.00 -11.49 | ILP 0.00 -95.17 | MARI 0.00 -634.95 | PAKRI 0.00 -17.22 | SBL 0.00 -13.5 | SURAJ 0.00 -10 | AIRLINK 0.00 -118.52 | BNL 0.00 -5.15 | EFULR 0.00 -95 | GEMMEL 0.00 -37.25 | IMAGE 0.00 -23.89 | MCB 0.00 -370.05 | PAKT 0.00 -1400.82 | SCBPL 0.00 -59.35 | SURC 0.00 -135.59 | AKBL 0.00 -104.86 | BNWM 0.00 -60.9 | ELCM 0.00 -239.97 | GEMNETS 0.00 -22.51 | IML 0.00 -24.74 | MCBIM 0.00 -153.74 | PASL 0.00 -2.97 | SCHT 0.00 -0.65 | SUTM 0.00 -111.06 | AKDHL 0.00 -140.35 | BOK 0.00 -27.72 | ELSM 0.00 -191.61 | GEMPACRA 0.00 -43.33 | IMS 0.00 -17.11 | MDTL 0.00 -6.89 | PASM 0.00 -8.99 | SDOT 0.00 -0.85 | SWL 0.00 -316.53 | AKDSL 0.00 -32.25 | BOP 0.00 -28.58 | EMCO 0.00 -40.72 | GEMPAPL 0.00 -9.31 | INDU 0.00 -1775.63 | MEBL 0.00 -545.37 | PCAL 0.00 -135.93 | SEARL 0.00 -76.57 | SYM 0.00 -11.99 | AKGL 0.00 -57.88 | BPL 0.00 -46.31 | ENGL 0.00 -0.65 | GFIL 0.00 -25.72 | INIL 0.00 -156.29 | MEHT 0.00 -128.41 | PECO 0.00 -615.26 | SEL 0.00 -25.2 | SYS 0.00 -114.09 | ALAC 0.00 -23.24 | BRRG 0.00 -40 | ENGROH 0.00 -263.91 | GGGL 0.00 -7.7 | INKL 0.00 -98.99 | MERIT 0.00 -8.7 | PGLC 0.00 -13.74 | SELECT 0.00 -31 | SZTM 0.00 -82.65 | ALIFE 0.00 -29.81 | BTL 0.00 -794.35 | EPCL 0.00 -32.02 | GGL 0.00 -19.03 | INMF 0.00 -0.17 | MFFL 0.00 -154.29 | PHDL 0.00 -50.4 | SEPL 0.00 -130.01 | TAJT 0.00 -0.41 | ALNRS 0.00 -113.5 | BUXL 0.00 -338.92 | EPCLPS 0.00 -14 | GHGL 0.00 -38.53 | IPAK 0.00 -33.99 | MFL 0.00 -46.95 | PIAHCLA 0.00 -23.7 | SERT 0.00 -35.71 | TATM 0.00 -150.08 | ALTN 0.00 -6.34 | BWCL 0.00 -443.42 | EPQL 0.00 -23.46 | GHNI 0.00 -1023.02 | IREIT 0.00 -7.75 | MFTM 0.00 -3.49 | PIAHCLB 0.00 -14487.5 | SFAT 0.00 -1.89 | TBL 0.00 -9.35 | AMBL 0.00 -18.54 | BWHL 0.00 -218.25 | ESBL 0.00 -10.63 | GIL 0.00 -2649.3 | ISIL 0.00 -1805.79 | MIRKS 0.00 -32.65 | PIBTL 0.00 -13.72 | SFL 0.00 -1002.05 | TCORP 0.00 -19.84 | AMSL 0.00 -0.62 | CCM 0.00 -41.5 | EWIC 0.00 -58.14 | GLAXO 0.00 -312.44 | ISL 0.00 -77.94 | MLCF 0.00 -89.81 | PICL 0.00 -0.1 | SGABL 0.00 -126 | TCORPCPS 0.00 -11.35 | AMTEX 0.00 -3.9 | CENI 0.00 -37.69 | EXIDE 0.00 -398.19 | GLOT 0.00 -8.7 | ITANZ 0.00 -28.05 | MOHE 0.00 -0.15 | PICT 0.00 -46.52 | SGF 0.00 -105.75 | TELE 0.00 -7.05 | ANL 0.00 -8.58 | CENIR 0.00 -27.69 | FABL 0.00 -91.6 | GOC 0.00 -239.21 | ITTEFAQ 0.00 -7.76 | MQTM 0.00 -26.18 | PIL 0.00 -4.95 | SGPL 0.00 -22.95 | TGL 0.00 -156.77 | ANLNV 0.00 -7.53 | CEPB 0.00 -25.11 | FAEL 0.00 -14.3 | GRR 0.00 -17 | JATM 0.00 -55.98 | MRNS 0.00 -58.77 | PIM 0.00 -66.31 | SHCI 0.00 -6.49 | THALL 0.00 -505.03 | ANLPS 0.00 -9.8 | CFL 0.00 -56.98 | FANM 0.00 -9.79 | GRYL 0.00 -25.11 | JDMT 0.00 -116.34 | MSCL 0.00 -20.21 | PINL 0.00 -9.4 | SHCM 0.00 -65.37 | THCCL 0.00 -65.61 | ANNT 0.00 -11.38 | CHAS 0.00 -82.95 | FASM 0.00 -324.99 | GSPM 0.00 -7.79 | JDWS 0.00 -859.89 | MSOT 0.00 -191.16 | PIOC 0.00 -231.06 | SHDT 0.00 -46.23 | TICL 0.00 -823.11 | ANSM 0.00 -21.52 | CHBL 0.00 -8.78 | FATIMA 0.00 -136.59 | GTYR 0.00 -27.15 | JGICL 0.00 -76.72 | MSOTPS 0.00 -16.51 | PKGI 0.00 -22.76 | SHEZ 0.00 -274.21 | TISL 0.00 -4.86 | ANTM 0.00 -68.27 | CHCC 0.00 -266.5 | FCCL 0.00 -51.47 | GUSM 0.00 -8.4 | JKSM 0.00 -412 | MTL 0.00 -297.97 | PKGP 0.00 -31.98 | SHFA 0.00 -442.61 | TOMCL 0.00 -30.26 | APL 0.00 -522.42 | CJPL 0.00 -14.41 | FCEL 0.00 -4.75 | GUTM 0.00 -15 | JLICL 0.00 -101.41 | MUBT 0.00 -3.85 | PKGS 0.00 -680.5 | SHJS 0.00 -165.7 | TOWL 0.00 -123.62 | APOT 0.00 -29.52 | CLCPS 0.00 -3.26 | FCEPL 0.00 -131 | GVGL 0.00 -51 | JSBL 0.00 -12.35 | MUGHAL 0.00 -66.33 | PMRS 0.00 -379.23 | SHNI 0.00 -8.2 | TPL 0.00 -20.78 | ARCTM 0.00 -62.3 | CLOV 0.00 -5.83 | FCIBL 0.00 -53.74 | GWLC 0.00 -44.27 | JSCL 0.00 -23.4 | MUGHALC 0.00 -62.22 | PNSC 0.00 -557.01 | SHSML 0.00 -345.19 | TPLI 0.00 -52.3 | ARMG 0.00 -48.31 | CLVL 0.00 -24.26 | FCL 0.00 -25.12 | HABSM 0.00 -79.01 | JSGCL 0.00 -136.91 | MUREB 0.00 -884.94 | POL 0.00 -662.26 | SIBL 0.00 -7.02 | TPLL 0.00 -18.6 | ARPAK 0.00 -119.63 | CNERGY 0.00 -12.71 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 0.00 -33.3 | MWMP 0.00 -90.7 | POML 0.00 -149.96 | SIEM 0.00 -1622.4 | TPLP 0.00 -11.82 | ARPL 0.00 -377.02 | COLG 0.00 -1114.41 | FCSC 0.00 -5.13 | HAEL 0.00 -26.9 | JSML 0.00 -49.19 | NAFL 0.00 -10 | POWER 0.00 -20.99 | SINDM 0.00 -50.93 | TPLRF1 0.00 -8.77 | ARUJ 0.00 -9.61 | CPHL 0.00 -63.5 | FDPL 0.00 -4.34 | HAFL 0.00 -442.98 | JSRR 0.00 -10.85 | NAGC 0.00 -90.93 | POWERPS 0.00 -26.59 | SITC 0.00 -634.34 | TPLT 0.00 -30.99 | ASC 0.00 -8.17 | CPPL 0.00 -93.33 | FECM 0.00 -18.43 | HAJT 0.00 -0.72 | JUBS 0.00 -45.52 | NATF 0.00 -314.3 | PPL 0.00 -217.47 | SKRS 0.00 -21.3 | TREET 0.00 -23.99 | ASHT 0.00 -39.43 | CRTM 0.00 -57.91 | FECTC 0.00 -91.82 | HALEON 0.00 -678.29 | JVDC 0.00 -134.74 | NATM 0.00 -67.67 | PPP 0.00 -147.8 | SLCL 0.00 -1 | TRG 0.00 -56.55 | ASIC 0.00 -37.42 | CSAP 0.00 -87.91 | FEM 0.00 -11.81 | HASCOL 0.00 -17.77 | JVDCPS 0.00 -54.27 | NBP 0.00 -158.8 | PPVC 0.00 -19.7 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASL 0.00 -15.23 | CSIL 0.00 -5.47 | FEROZ 0.00 -328.16 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 0.00 -34.86 | PQGTL 0.00 -12.42 | SLGL 0.00 -14.99 | TRIPF 0.00 -126.39 | ASLCPS 0.00 -76.01 | CTM 0.00 -6.42 | FFC 0.00 -535.39 | HBL 0.00 -287.26 | KAPCO 0.00 -26.42 | NCML 0.00 -15.58 | PREMA 0.00 -32.79 | SLL 0.00 -1.7 | TRSM 0.00 -13.76 | ASLPS 0.00 -20.48 | DAAG 0.00 -140.49 | FFL 0.00 -14.01 | HBLTETF 0.00 -106.9 | KCL 0.00 -150.15 | NCPL 0.00 -48.26 | PRET 0.00 -503.18 | SLM 0.00 -21.35 | TSBL 0.00 -2.26 | ASTL 0.00 -18.23 | DADX 0.00 -185.85 | FFLM 0.00 -13 | HCAR 0.00 -199.9 | KEL 0.00 -5.94 | NESTLE 0.00 -6996 | PRIB 0.00 -4 | SLYT 0.00 -15.72 | TSMF 0.00 -16.36 | ASTM 0.00 -69.6 | DBCI 0.00 -10.8 | FHAM 0.00 -27.71 | HGFA 0.00 -13.4 | KHTC 0.00 -259.01 | NETSOL 0.00 -118.78 | PRIC 0.00 -1.13 | SMCPL 0.00 -40 | TSML 0.00 -480 | ATBA 0.00 -158.79 | DBSL 0.00 -7 | FIBLM 0.00 -15.24 | HICL 0.00 -7.86 | KHYT 0.00 -1690.25 | NEXT 0.00 -15.5 | PRL 0.00 -99.19 | SML 0.00 -92.66 | TSPL 0.00 -12.71 | ATIL 0.00 -73.95 | DCL 0.00 -9.01 | FIL 0.00 -422.21 | HIFA 0.00 -4.61 | KML 0.00 -9.14 | NICL 0.00 -261.68 | PRWM 0.00 -58.1 | SNAI 0.00 -36.16 | UBDL 0.00 -25.31 | 786 0.00 -21.06 | ACIETF 0.00 -15.99 | ATLH 0.00 -1569.12 | DCR 0.00 -39.73 | FIM 0.00 -0.2 | HINO 0.00 -302.26 | KOHC 0.00 -84.54 | NINA 0.00 -1.01 | PSEL 0.00 -980.59 | SNBL 0.00 -19 | UBL 0.00 -409.59 | 786R 0.00 -2.47 | ATRL 0.00 -1203.92 | DCTL 0.00 -0.08 | FIMM 0.00 -242.82 | HINOON 0.00 -918.7 | JSGBETF 0.00 -37.46 | KOHE 0.00 -14.57 | NMFL 0.00 -12.76 | PSO 0.00 -360.45 | SNGP 0.00 -89.92 | UCAPM 0.00 -9.96 | AABS 0.00 -700 | AVN 0.00 -27.4 | DEL 0.00 -16.71 | FLYNG 0.00 -33.33 | HIRAT 0.00 -5.24 | JSMFETF 0.00 -10.79 | KOHP 0.00 -21.68 | NML 0.00 -122.64 | PSX 0.00 -40.7 | SOYASUP 0.00 -28.64 | UDLI 0.00 -16.01 | AAL 0.00 -16 | AWTX 0.00 -1601.11 | DFML 0.00 -16.1 | FML 0.00 -45.07 | HKKT 0.00 -0.5 | KOHTM 0.00 -123.45 | MIIETF 0.00 -15.79 | NNAR 0.00 -20.96 | PSYL 0.00 -190.69 | SPAC1 0.00 -22.43 | UDPL 0.00 -97.01 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DFSM 0.00 -14.66 | FNBM 0.00 -0.64 | HMB 0.00 -96.83 | KOIL 0.00 -35.97 | MZNPETF 0.00 -17.02 | NONS 0.00 -82.85 | PTC 0.00 -51.16 | SPAC2 0.00 -13.98 | UNIC 0.00 -10.96 | AATM 0.00 -44.88 | BAFL 0.00 -55.86 | DGKC 0.00 -181.61 | FNEL 0.00 -1.12 | HMIM 0.00 -8.75 |
image

Online Account Statement (Client Portal) – Video Tutorials

Manage your investments with confidence through the Adam Securities Client Portal—a secure digital platform that offers real-time access to your Account Statement, Transaction Details, Transaction Summary, Portfolio, and Net Equity, empowering you to stay informed anytime, anywhere.

Online Account Statement (Client Portal) - Process 1

Online Account Statement (Client Portal) - Process 2 



 
Top