PSX 100 Index

Updated:

16/10/26 08:46
ANSM 0.00 -21.49 | CHBL 0.00 -9.45 | FATIMA 0.00 -138.5 | GTYR 0.00 -29.32 | JGICL 0.00 -77.71 | MSOTPS 0.00 -16.51 | PKGI 0.00 -25.04 | SHEZ 0.00 -275.06 | TISL 0.00 -4.94 | ANTM 0.00 -68.27 | CHCC 0.00 -269.67 | FCCL 0.00 -51.99 | GUSM 0.00 -8.37 | JKSM 0.00 -396.05 | MTL 0.00 -300.75 | PKGP 0.00 -32.53 | SHFA 0.00 -449.43 | TOMCL 0.00 -29.9 | APL 0.00 -529.3 | CJPL 0.00 -14.73 | FCEL 0.00 -4.91 | GUTM 0.00 -15 | JLICL 0.00 -102 | MUBT 0.00 -3.85 | PKGS 0.00 -682.68 | SHJS 0.00 -161 | TOWL 0.00 -125.5 | APOT 0.00 -29.52 | CLCPS 0.00 -3.36 | FCEPL 0.00 -133.44 | GVGL 0.00 -51.22 | JSBL 0.00 -12.35 | MUGHAL 0.00 -65.89 | PMRS 0.00 -368.47 | SHNI 0.00 -8.91 | TPL 0.00 -20.67 | ARCTM 0.00 -65.97 | CLOV 0.00 -5.8 | FCIBL 0.00 -59.11 | GWLC 0.00 -44.5 | JSCL 0.00 -21.8 | MUGHALC 0.00 -64.94 | PNSC 0.00 -553.77 | SHSML 0.00 -343.04 | TPLI 0.00 -52.7 | ARMG 0.00 -43.97 | CLVL 0.00 -24.13 | FCL 0.00 -25 | HABSM 0.00 -79.01 | JSGCL 0.00 -136.91 | MUREB 0.00 -896.93 | POL 0.00 -663.41 | SIBL 0.00 -6.39 | TPLL 0.00 -18.5 | ARPAK 0.00 -119.63 | CNERGY 0.00 -12.8 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 0.00 -34 | MWMP 0.00 -87.8 | POML 0.00 -141.23 | SIEM 0.00 -1577.57 | TPLP 0.00 -11.87 | ARPL 0.00 -379.28 | COLG 0.00 -1118.99 | FCSC 0.00 -5.22 | HAEL 0.00 -26.89 | JSML 0.00 -48.75 | NAFL 0.00 -10 | POWER 0.00 -21.16 | SINDM 0.00 -46.12 | TPLRF1 0.00 -8.76 | ARUJ 0.00 -9.38 | CPHL 0.00 -62.04 | FDPL 0.00 -4.73 | HAFL 0.00 -442.98 | JSRR 0.00 -10.85 | NAGC 0.00 -86.88 | POWERPS 0.00 -28.02 | SITC 0.00 -636 | TPLT 0.00 -30.94 | ASC 0.00 -8.05 | CPPL 0.00 -93.38 | FECM 0.00 -18.5 | HAJT 0.00 -0.72 | JUBS 0.00 -43.82 | NATF 0.00 -310.04 | PPL 0.00 -219.25 | SKRS 0.00 -21.72 | TREET 0.00 -23.6 | ASHT 0.00 -39.59 | CRTM 0.00 -56.91 | FECTC 0.00 -92.37 | HALEON 0.00 -678.42 | JVDC 0.00 -132.96 | NATM 0.00 -67.67 | PPP 0.00 -138.9 | SLCL 0.00 -1 | TRG 0.00 -55.47 | ASIC 0.00 -36.21 | CSAP 0.00 -88.21 | FEM 0.00 -11.94 | HASCOL 0.00 -17.73 | JVDCPS 0.00 -54.27 | NBP 0.00 -159.27 | PPVC 0.00 -18.09 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASL 0.00 -15.27 | CSIL 0.00 -5.56 | FEROZ 0.00 -333 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 0.00 -35.08 | PQGTL 0.00 -12.36 | SLGL 0.00 -15.45 | TRIPF 0.00 -126.59 | ASLCPS 0.00 -76.01 | CTM 0.00 -6.56 | FFC 0.00 -538.11 | HBL 0.00 -289.44 | KAPCO 0.00 -26.48 | NCML 0.00 -15.65 | PREMA 0.00 -32.88 | SLL 0.00 -1.7 | TRSM 0.00 -14.17 | ASLPS 0.00 -22.38 | DAAG 0.00 -126.71 | FFL 0.00 -14.02 | HBLTETF 0.00 -106.9 | KCL 0.00 -150.15 | NCPL 0.00 -49.08 | PRET 0.00 -524.9 | SLM 0.00 -21.89 | TSBL 0.00 -2.22 | ASTL 0.00 -18 | DADX 0.00 -191.05 | FFLM 0.00 -13.02 | HCAR 0.00 -200.55 | KEL 0.00 -5.91 | NESTLE 0.00 -6997.7 | PRIB 0.00 -4 | SLYT 0.00 -16.25 | TSMF 0.00 -15.68 | ASTM 0.00 -66.02 | DBCI 0.00 -10.67 | FHAM 0.00 -27.55 | HGFA 0.00 -13.5 | KHTC 0.00 -256.69 | NETSOL 0.00 -122.6 | PRIC 0.00 -1.13 | SMCPL 0.00 -39.61 | TSML 0.00 -456.27 | ATBA 0.00 -159.84 | DBSL 0.00 -7 | FIBLM 0.00 -15.2 | HICL 0.00 -7.9 | KHYT 0.00 -1690.25 | NEXT 0.00 -16.35 | PRL 0.00 -103.76 | SML 0.00 -92.66 | TSPL 0.00 -13.29 | ATIL 0.00 -73.95 | DCL 0.00 -9.06 | FIL 0.00 -464.43 | HIFA 0.00 -4.75 | KML 0.00 -8.85 | NICL 0.00 -263.54 | PRWM 0.00 -58.02 | SNAI 0.00 -36.16 | UBDL 0.00 -24.87 | 786 0.00 -21.13 | ACIETF 0.00 -16.03 | ATLH 0.00 -1575.04 | DCR 0.00 -39.23 | FIM 0.00 -0.2 | HINO 0.00 -303.52 | KOHC 0.00 -83.78 | NINA 0.00 -1.01 | PSEL 0.00 -991.41 | SNBL 0.00 -19.02 | UBL 0.00 -410.69 | 786R 0.00 -2.47 | ATRL 0.00 -1209.38 | DCTL 0.00 -0.08 | FIMM 0.00 -232.37 | HINOON 0.00 -916.26 | JSGBETF 0.00 -38.08 | KOHE 0.00 -14.52 | NMFL 0.00 -12.76 | PSO 0.00 -364.09 | SNGP 0.00 -90.13 | UCAPM 0.00 -10.96 | AABS 0.00 -707.25 | AVN 0.00 -27.2 | DEL 0.00 -16.98 | FLYNG 0.00 -32.75 | HIRAT 0.00 -5.8 | JSMFETF 0.00 -10.85 | KOHP 0.00 -23.85 | NML 0.00 -124.06 | PSX 0.00 -40.74 | SOYASUP 0.00 -29.21 | UDLI 0.00 -16.45 | AAL 0.00 -16 | AWTX 0.00 -1601.11 | DFML 0.00 -16.08 | FML 0.00 -44.31 | HKKT 0.00 -0.5 | KOHTM 0.00 -115.73 | MIIETF 0.00 -15.88 | NNAR 0.00 -20.61 | PSYL 0.00 -208.57 | SPAC1 0.00 -21.6 | UDPL 0.00 -97.58 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DFSM 0.00 -14.67 | FNBM 0.00 -0.64 | HMB 0.00 -96.82 | KOIL 0.00 -39.57 | MZNPETF 0.00 -17.13 | NONS 0.00 -82.7 | PTC 0.00 -55.06 | SPAC2 0.00 -14.08 | UNIC 0.00 -10.81 | AATM 0.00 -44.88 | BAFL 0.00 -55.77 | DGKC 0.00 -182.4 | FNEL 0.00 -1.12 | HMIM 0.00 -8.75 | KOSM 0.00 -5.44 | NPL 0.00 -52.43 | NBPGETF 0.00 -25.75 | PTL 0.00 -46.76 | SPCL 0.00 -0.9 | UNITY 0.00 -8.04 | ABL 0.00 -171.74 | BAFS 0.00 -430.21 | DIIL 0.00 -69.8 | FPJM 0.00 -20.58 | HPL 0.00 -4010.29 | KPUS 0.00 -1073.05 | NRL 0.00 -661.28 | NITGETF 0.00 -32.43 | QTECH 0.00 -36.03 | SPEL 0.00 -39.89 | UPFL 0.00 -25440.99 | ABOT 0.00 -934.01 | BAHL 0.00 -150.07 | DINT 0.00 -57.19 | FPRM 0.00 -13.2 | HRPL 0.00 -19.71 | KSBP 0.00 -216.51 | NRSL 0.00 -33.58 | QUET 0.00 -14.33 | SPL 0.00 -49.9 | UBLPETF 0.00 -27.91 | USMT 0.00 -0.51 | ABSON 0.00 -2.5 | BAPL 0.00 -38.97 | DKTM 0.00 -0.94 | FRCL 0.00 -86.31 | HSPI 0.00 -8.81 | KSTM 0.00 -13.77 | NSRM 0.00 -188.8 | QUICE 0.00 -27.02 | SPSL 0.00 -15.74 | UVIC 0.00 -18.5 | ACPL 0.00 -236.2 | BATA 0.00 -845.01 | DLL 0.00 -42.69 | FRSM 0.00 -40.57 | HTL 0.00 -35.99 | KTML 0.00 -40.92 | OBOY 0.00 -15.89 | REDCO 0.00 -27.28 | SPWL 0.00 -7.78 | WAFI 0.00 -153.58 | ADAMS 0.00 -67.2 | BBFL 0.00 -36 | DMC 0.00 -162.13 | FSWL 0.00 -174.09 | HUBC 0.00 -193.24 | LCI 0.00 -194.03 | OCTOPUS 0.00 -27.37 | REGAL 0.00 -3.8 | SRR 0.00 -17.39 | WAHDAT 0.00 -14.05 | ADMM 0.00 -51.87 | BCL 0.00 -70.3 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 0.00 -9.21 | LEUL 0.00 -69.64 | OGDC 0.00 -302.25 | REWM 0.00 -171.54 | SRVI 0.00 -175.1 | WAHN 0.00 -226.8 | AGHA 0.00 -6.61 | BECO 0.00 -4.24 | DNCC 0.00 -17.52 | FTMM 0.00 -18.5 | HUSI 0.00 -49.09 | LIVEN 0.00 -31.92 | OLPL 0.00 -45.47 | RICL 0.00 -11.72 | SSGC 0.00 -23.02 | WASL 0.00 -6.19 | AGIC 0.00 -39.04 | BELA 0.00 -66.61 | DOL 0.00 -29.51 | FTSM 0.00 -38.5 | HWQS 0.00 -18.02 | LOADS 0.00 -11.85 | OLPM 0.00 -26.97 | RMPL 0.00 -8456.41 | SSIC 0.00 -6.34 | WAVES 0.00 -8.89 | AGICR2 0.00 -5.92 | BERG 0.00 -114.04 | DSFL 0.00 -0.88 | FZCM 0.00 -290.01 | IBFL 0.00 -249.7 | LOTCHEM 0.00 -25.82 | OML 0.00 -79.19 | RPL 0.00 -15.39 | SSML 0.00 -18.4 | WAVESAPP 0.00 -7.35 | AGIL 0.00 -140.49 | BFAGRO 0.00 -28.51 | DSIL 0.00 -20.2 | GADT 0.00 -286.94 | IBLHL 0.00 -41.46 | LPGL 0.00 -69.91 | ORM 0.00 -12.15 | RUBY 0.00 -20.1 | SSOM 0.00 -401.07 | WAVESAPPR 0.00 -0.06 | AGL 0.00 -46.58 | BFBIO 0.00 -129.9 | DSL 0.00 -4.44 | GAL 0.00 -483.13 | ICCI 0.00 -15.84 | LPL 0.00 -18.66 | OTSU 0.00 -364.96 | RUPL 0.00 -28.45 | STCL 0.00 -8.76 | WTL 0.00 -0.98 | AGLNCPS 0.00 -43.94 | BFMOD 0.00 -22.09 | DWAE 0.00 -21.53 | GAMON 0.00 -18.47 | ICIBL 0.00 -15.97 | LSECL 0.00 -5.45 | PABC 0.00 -93.89 | SAIF 0.00 -43.58 | STJT 0.00 -142.91 | YOUW 0.00 -4.6 | AGP 0.00 -161.74 | BGL 0.00 -9.17 | DWSM 0.00 -8.58 | GATI 0.00 -82.71 | ICL 0.00 -130.01 | LSEFSL 0.00 -2.84 | PACE 0.00 -9.86 | SANE 0.00 -8.07 | STL 0.00 -22.39 | ZAHID 0.00 -62.07 | AGSML 0.00 -9.73 | BHAT 0.00 -801.86 | DWTM 0.00 -9.51 | GATM 0.00 -20 | IDEAL 0.00 -57.99 | LSEFSLR 0.00 -0.77 | PAEL 0.00 -33.73 | SANSM 0.00 -119 | STLR 0.00 -12.19 | ZAL 0.00 -38.08 | AGTL 0.00 -368.54 | BIFO 0.00 -105.67 | DYNO 0.00 -332 | GCIL 0.00 -32.97 | IDRT 0.00 -34.97 | LSEVL 0.00 -12.66 | PAKD 0.00 -121.04 | SAPT 0.00 -1530.53 | STML 0.00 -44.86 | ZELP 0.00 -0.44 | AHCL 0.00 -15.13 | BIIC 0.00 -3.6 | ECOP 0.00 -44.24 | GCWL 0.00 -13.42 | IDYM 0.00 -133.03 | LUCK 0.00 -403.96 | PAKL 0.00 -49.16 | SARC 0.00 -74.34 | STPL 0.00 -7.45 | ZIL 0.00 -281.42 | AHL 0.00 -110.49 | BIPL 0.00 -24.33 | EFERT 0.00 -193.08 | GCWLPRS 0.00 -107 | IGIHL 0.00 -250.39 | MACFL 0.00 -111.48 | PAKOXY 0.00 -348.72 | SASML 0.00 -300 | STYLERS 0.00 -43.42 | ZTL 0.00 -15.77 | AHTM 0.00 -84.09 | BLUEX 0.00 -6.05 | EFUG 0.00 -120 | GDL 0.00 -18.82 | IGIL 0.00 -19 | MACTER 0.00 -247.18 | PAKQATAR 0.00 -16.01 | SAZEW 0.00 -1541.38 | SUHJ 0.00 -163.4 | ZUMA 0.00 -28.34 | AICL 0.00 -93.68 | BML 0.00 -61.45 | EFUL 0.00 -110.18 | GEMBCEM 0.00 -10.89 | ILP 0.00 -94.64 | MARI 0.00 -631.68 | PAKRI 0.00 -17.08 | SBL 0.00 -13.29 | SURAJ 0.00 -10 | AIRLINK 0.00 -118.94 | BNL 0.00 -5.16 | EFULR 0.00 -96.11 | GEMMEL 0.00 -37.25 | IMAGE 0.00 -23.96 | MCB 0.00 -371.08 | PAKT 0.00 -1400.15 | SCBPL 0.00 -60 | SURC 0.00 -130.01 | AKBL 0.00 -105.57 | BNWM 0.00 -60.17 | ELCM 0.00 -239.97 | GEMNETS 0.00 -22.51 | IML 0.00 -23.51 | MCBIM 0.00 -153.74 | PASL 0.00 -2.91 | SCHT 0.00 -0.65 | SUTM 0.00 -111.06 | AKDHL 0.00 -144.34 | BOK 0.00 -27.59 | ELSM 0.00 -190.95 | GEMPACRA 0.00 -43.33 | IMS 0.00 -17.39 | MDTL 0.00 -6.9 | PASM 0.00 -9.19 | SDOT 0.00 -0.85 | SWL 0.00 -316.53 | AKDSL 0.00 -32.21 | BOP 0.00 -28.81 | EMCO 0.00 -37.06 | GEMPAPL 0.00 -9.99 | INDU 0.00 -1786.03 | MEBL 0.00 -548.45 | PCAL 0.00 -136.28 | SEARL 0.00 -78.33 | SYM 0.00 -11.95 | AKGL 0.00 -63.67 | BPL 0.00 -46.22 | ENGL 0.00 -0.65 | GFIL 0.00 -27.42 | INIL 0.00 -155.39 | MEHT 0.00 -128.87 | PECO 0.00 -646.37 | SEL 0.00 -24.97 | SYS 0.00 -115.96 | ALAC 0.00 -23.27 | BRRG 0.00 -39.29 | ENGROH 0.00 -261.41 | GGGL 0.00 -7.81 | INKL 0.00 -95.15 | MERIT 0.00 -8.9 | PGLC 0.00 -15.11 | SELECT 0.00 -30.29 | SZTM 0.00 -81.52 | ALIFE 0.00 -29.81 | BTL 0.00 -817.98 | EPCL 0.00 -31.85 | GGL 0.00 -20.1 | INMF 0.00 -0.17 | MFFL 0.00 -169.66 | PHDL 0.00 -50.4 | SEPL 0.00 -132.97 | TAJT 0.00 -0.41 | ALNRS 0.00 -115.72 | BUXL 0.00 -339.85 | EPCLPS 0.00 -14 | GHGL 0.00 -39.08 | IPAK 0.00 -31.59 | MFL 0.00 -50.96 | PIAHCLA 0.00 -23.37 | SERT 0.00 -37.44 | TATM 0.00 -150.91 | ALTN 0.00 -6.49 | BWCL 0.00 -443.12 | EPQL 0.00 -23.52 | GHNI 0.00 -1029.02 | IREIT 0.00 -7.72 | MFTM 0.00 -3.49 | PIAHCLB 0.00 -14351.67 | SFAT 0.00 -1.89 | TBL 0.00 -9.77 | AMBL 0.00 -18.54 | BWHL 0.00 -224.97 | ESBL 0.00 -10.74 | GIL 0.00 -2646.3 | ISIL 0.00 -1805.79 | MIRKS 0.00 -32.84 | PIBTL 0.00 -13.71 | SFL 0.00 -1002.05 | TCORP 0.00 -19.78 | AMSL 0.00 -0.62 | CCM 0.00 -41.78 | EWIC 0.00 -58.14 | GLAXO 0.00 -311.85 | ISL 0.00 -78.08 | MLCF 0.00 -90.45 | PICL 0.00 -0.1 | SGABL 0.00 -126 | TCORPCPS 0.00 -11.35 | AMTEX 0.00 -3.96 | CENI 0.00 -35.16 | EXIDE 0.00 -385.92 | GLOT 0.00 -8.7 | ITANZ 0.00 -28.36 | MOHE 0.00 -0.15 | PICT 0.00 -45.56 | SGF 0.00 -106.03 | TELE 0.00 -7.23 | ANL 0.00 -8.64 | CENIR 0.00 -24.92 | FABL 0.00 -91.4 | GOC 0.00 -233.38 | ITTEFAQ 0.00 -8.04 | MQTM 0.00 -26.66 | PIL 0.00 -5.1 | SGPL 0.00 -23.23 | TGL 0.00 -161.26 | ANLNV 0.00 -8.41 | CEPB 0.00 -26.23 | FAEL 0.00 -14.3 | GRR 0.00 -16.92 | JATM 0.00 -61.58 | MRNS 0.00 -59.13 | PIM 0.00 -72.94 | SHCI 0.00 -6.49 | THALL 0.00 -506.95 | ANLPS 0.00 -9.8 | CFL 0.00 -62.68 | FANM 0.00 -9.85 | GRYL 0.00 -26.49 | JDMT 0.00 -114.75 | MSCL 0.00 -22.23 | PINL 0.00 -9.61 | SHCM 0.00 -61.55 | THCCL 0.00 -66.92 | ANNT 0.00 -11.38 | CHAS 0.00 -83.97 | FASM 0.00 -310 | GSPM 0.00 -7.9 | JDWS 0.00 -870 | MSOT 0.00 -194.33 | PIOC 0.00 -231.08 | SHDT 0.00 -46.62 | TICL 0.00 -799.99 |
image

Download

Trade with Adam Securities

This section outlines the available forms necessary to establish an account and commence trading with Adam Securities. For any assistance or further guidance, please don't hesitate to reach out to us.

Account Opening Forms:

Vtrade Online Trading Application:

Remote Desktop Utility:

Top