PSX 100 Index

Updated:

08/09/24 09:29
ASL 0.00 -7.03 | CTM 0.00 -6.85 | FECTC 0.00 -32.65 | HATM 0.00 -0.97 | KCL 0.00 -59 | NESTLE 0.00 -6915 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UDPL 0.00 -37.5 | ASLCPS 0.00 -24.9 | CYAN 0.00 -24.08 | FEM 0.00 -3 | HBL 0.00 -118.53 | KEL 0.00 -4.13 | NETSOL 0.00 -126.82 | PRIC 0.00 -1.13 | SLGL 0.00 -18.15 | UNIC 0.00 -16.3 | ASLPS 0.00 -9.3 | DAAG 0.00 -112.02 | FEROZ 0.00 -286.2 | HBLTETF 0.00 -105.7 | KHTC 0.00 -309 | NEXT 0.00 -5 | PRL 0.00 -24.34 | SLL 0.00 -2.61 | UNITY 0.00 -27.93 | ASTL 0.00 -23.82 | DADX 0.00 -60.47 | FFBL 0.00 -45.97 | HCAR 0.00 -254 | KHYT 0.00 -606.46 | NICL 0.00 -117 | PRWM 0.00 -26.01 | SLYT 0.00 -15.13 | UPFL 0.00 -17500 | ASTM 0.00 -16.38 | DAWH 0.00 -140 | FFC 0.00 -183.02 | HCL 0.00 -982.12 | KML 0.00 -33.06 | NINA 0.00 -1.01 | PSEL 0.00 -751.26 | SMCPL 0.00 -19.2 | USMT 0.00 -0.51 | ATBA 0.00 -373.73 | DBCI 0.00 -5.6 | FFL 0.00 -9.03 | HGFA 0.00 -6.31 | KOHC 0.00 -288.95 | NMFL 0.00 -12.76 | PSO 0.00 -162.25 | SML 0.00 -36.32 | UVIC 0.00 -8.43 | ATIL 0.00 -41.75 | DBSL 0.00 -7 | FFLM 0.00 -2.36 | HICL 0.00 -6.67 | KOHE 0.00 -29.5 | NML 0.00 -64.04 | PSX 0.00 -12.7 | SNAI 0.00 -25 | WAHN 0.00 -222.27 | ATLH 0.00 -606.21 | DCL 0.00 -9.49 | FHAM 0.00 -16.55 | HIFA 0.00 -2.38 | KOHP 0.00 -7.67 | NONS 0.00 -73 | PSYL 0.00 -30 | SNBL 0.00 -13.83 | WAVES 0.00 -6.71 | ATRL 0.00 -346 | DCR 0.00 -17.01 | FIBLM 0.00 -3.24 | HINO 0.00 -267.95 | KOHTM 0.00 -19.19 | NPL 0.00 -40.96 | PTC 0.00 -11.92 | SNGP 0.00 -63.46 | WAVESAPP 0.00 -7.71 | AVN 0.00 -55.74 | DCTL 0.00 -0.08 | FIL 0.00 -128 | HINOON 0.00 -698.9 | KOIL 0.00 -8.8 | NRL 0.00 -214.24 | PTL 0.00 -40.14 | SPEL 0.00 -37.39 | WTL 0.00 -1.34 | 786 0.00 -6.12 | ACIETF 0.00 -9.94 | AWTX 0.00 -1297.54 | DEL 0.00 -5.53 | FIM 0.00 -0.2 | HIRAT 0.00 -4.85 | KOSM 0.00 -10.29 | NRSL 0.00 -21.13 | PUDF 0.00 -2.33 | SPL 0.00 -13.99 | YOUW 0.00 -4.87 | AABS 0.00 -594.98 | AZMT 0.00 -9.95 | DFML 0.00 -50.13 | FIMM 0.00 -173 | HKKT 0.00 -0.5 | JSGBETF 0.00 -14.7 | KPUS 0.00 -246.16 | NSRM 0.00 -33.07 | QUET 0.00 -7.51 | SPLC 0.00 -0.9 | ZAHID 0.00 -29.56 | AAL 0.00 -16 | BAFL 0.00 -56.97 | DFSM 0.00 -5.15 | FLYNG 0.00 -15.64 | HMB 0.00 -68.65 | JSMFETF 0.00 -10.04 | KSBP 0.00 -125.7 | OBOY 0.00 -6.36 | QUICE 0.00 -7.5 | SPWL 0.00 -18 | ZELP 0.00 -0.44 | AASM 0.00 -3.49 | BAFS 0.00 -59.21 | DGKC 0.00 -79.21 | FML 0.00 -78 | HMIM 0.00 -8.75 | KSBPR 0.00 -3.02 | MIIETF 0.00 -10.75 | OCTOPUS 0.00 -101.05 | RCML 0.00 -538.57 | SRVI 0.00 -1001.56 | ZHCM 0.00 -0.06 | AATM 0.00 -82.64 | BAHL 0.00 -95.46 | DIIL 0.00 -21 | FNBM 0.00 -0.64 | HPL 0.00 -1950 | KSTM 0.00 -6.27 | MZNPETF 0.00 -13.32 | OGDC 0.00 -137.2 | REDCO 0.00 -7.8 | SSGC 0.00 -9.39 | ZIL 0.00 -240.97 | ABL 0.00 -108.13 | BAPL 0.00 -44.9 | DINT 0.00 -54.02 | FNEL 0.00 -4.05 | HRPL 0.00 -32.1 | KTML 0.00 -72.5 | OLPL 0.00 -28.47 | NBPGETF 0.00 -15.88 | REGAL 0.00 -3.8 | SSIC 0.00 -6.34 | ZTL 0.00 -13 | ABOT 0.00 -731.29 | ABSON 0.00 -2.5 | ACPL 0.00 -95.88 | ADAMS 0.00 -47 | ADMM 0.00 -39.1 | AGHA 0.00 -14.39 | AGIC 0.00 -20.69 | AGIL 0.00 -84.62 | AGL 0.00 -31.14 | AGLNCPS 0.00 -19.44 | AGP 0.00 -97.23 | AGSML 0.00 -7.02 | AGTL 0.00 -367.29 | AHCL 0.00 -55.95 | AHL 0.00 -58.9 | AHTM 0.00 -55 | AICL 0.00 -34.53 | AIRLINK 0.00 -142.44 | AKBL 0.00 -23.27 | AKDHL 0.00 -140.32 | AKDSL 0.00 -15.72 | AKGL 0.00 -37.63 | ALAC 0.00 -4.85 | ALIFE 0.00 -32.99 | ALNRS 0.00 -79 | ALTN 0.00 -21.67 | AMBL 0.00 -10.06 | AMSL 0.00 -0.62 | AMTEX 0.00 -4.1 | ANL 0.00 -7.87 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -13.97 | APL 0.00 -413.89 | APOT 0.00 -29.52 | ARCTM 0.00 -24.34 | ARPAK 0.00 -46.59 | ARPL 0.00 -299.87 | ARUJ 0.00 -14.6 | ASC 0.00 -6.79 | ASHT 0.00 -13.99 | ASIC 0.00 -14.58 | BATA 0.00 -1630 | BBFL 0.00 -76.31 | BCL 0.00 -86.14 | BECO 0.00 -6.89 | BELA 0.00 -134.8 | BERG 0.00 -96.25 | BFMOD 0.00 -8.45 | BGL 0.00 -13.46 | BHAT 0.00 -1050 | BIFO 0.00 -121.99 | BIIC 0.00 -3.6 | BILF 0.00 -9.75 | BIPL 0.00 -21.75 | BML 0.00 -2.17 | BNL 0.00 -13.53 | BNWM 0.00 -31 | BOK 0.00 -12.19 | BOP 0.00 -5.07 | BPL 0.00 -30.26 | BRRG 0.00 -14.85 | BTL 0.00 -228.29 | BUXL 0.00 -185.11 | BWCL 0.00 -238.15 | BWHL 0.00 -104.03 | CASH 0.00 -24.28 | CCM 0.00 -93.03 | CENI 0.00 -25.87 | CEPB 0.00 -24.94 | CFL 0.00 -58.82 | CHAS 0.00 -53 | CHBL 0.00 -5.22 | CHCC 0.00 -166.67 | CJPL 0.00 -7.85 | CLCPS 0.00 -2.57 | CLOUD 0.00 -106.34 | CLOV 0.00 -42.23 | CLVL 0.00 -13.9 | CNERGY 0.00 -4.02 | COLG 0.00 -1215.96 | CPHL 0.00 -34.29 | CPPL 0.00 -105.75 | CRTM 0.00 -13.79 | CSAP 0.00 -74.67 | CSIL 0.00 -3.16 | DKTM 0.00 -0.94 | DLL 0.00 -204.66 | DMTM 0.00 -8 | DMTX 0.00 -56.31 | DNCC 0.00 -13.25 | DOL 0.00 -20.42 | DSFL 0.00 -0.88 | DSIL 0.00 -4.72 | DSL 0.00 -5.92 | DSML 0.00 -41.95 | DWAE 0.00 -55.89 | DWSM 0.00 -5.65 | DWTM 0.00 -9.1 | DYNO 0.00 -254.92 | ECOP 0.00 -19.48 | EFERT 0.00 -164.78 | EFGH 0.00 -20.6 | EFUG 0.00 -88.99 | EFUL 0.00 -167.35 | ELCM 0.00 -88.75 | ELSM 0.00 -89 | EMCO 0.00 -38.99 | ENGL 0.00 -0.65 | ENGRO 0.00 -322.28 | EPCL 0.00 -36.42 | EPCLPS 0.00 -11 | EPQL 0.00 -25.62 | ESBL 0.00 -3.91 | EWIC 0.00 -43.87 | EXIDE 0.00 -923.03 | FABL 0.00 -49.06 | FAEL 0.00 -14.3 | FANM 0.00 -3.9 | FASM 0.00 -230 | FATIMA 0.00 -51.7 | FCCL 0.00 -22.95 | FCEL 0.00 -6 | FCEPL 0.00 -60.12 | FCIBL 0.00 -7.8 | FCL 0.00 -24.18 | FCONM 0.00 -1.19 | FCSC 0.00 -1.49 | FDPL 0.00 -2.53 | FECM 0.00 -8 | FPJM 0.00 -2.6 | FPRM 0.00 -8.45 | FRCL 0.00 -15.97 | FRSM 0.00 -46.7 | FSWL 0.00 -98.01 | FTHM 0.00 -74 | FTMM 0.00 -4.88 | FTSM 0.00 -15.06 | FZCM 0.00 -137.11 | GADT 0.00 -171 | GAL 0.00 -260.59 | GAMON 0.00 -46.56 | GATI 0.00 -195 | GATM 0.00 -19.02 | GCIL 0.00 -10.91 | GEMBLUEX 0.00 -62.5 | GEMMEL 0.00 -18.11 | GEMPAPL 0.00 -8 | GEMSPNL 0.00 -11.5 | GFIL 0.00 -11.62 | GGGL 0.00 -6.16 | GGL 0.00 -9.32 | GHGL 0.00 -25.9 | GHNI 0.00 -338.04 | GIL 0.00 -997 | GLAXO 0.00 -160.58 | GLOT 0.00 -8.7 | GLPL 0.00 -143.28 | GOC 0.00 -65 | GRR 0.00 -14.25 | GRYL 0.00 -5.25 | GSPM 0.00 -4.9 | GTYR 0.00 -40.61 | GUSM 0.00 -15.83 | GUTM 0.00 -15 | GVGL 0.00 -42.48 | GWLC 0.00 -28.22 | HABSM 0.00 -67 | HADC 0.00 -16.51 | HAEL 0.00 -11.75 | HAFL 0.00 -211.64 | HAJT 0.00 -0.72 | HALEON 0.00 -413.06 | HASCOL 0.00 -7.43 | HSPI 0.00 -11.36 | HTL 0.00 -38.27 | HUBC 0.00 -153.65 | HUMNL 0.00 -11.41 | HUSI 0.00 -24.34 | HWQS 0.00 -9.6 | IBFL 0.00 -350.01 | IBLHL 0.00 -31.52 | ICCI 0.00 -8.92 | ICIBL 0.00 -1.67 | ICL 0.00 -46.47 | IDRT 0.00 -14.5 | IDSM 0.00 -16.02 | IDYM 0.00 -115 | IGIHL 0.00 -164.64 | IGIL 0.00 -14 | ILP 0.00 -70.07 | IMAGE 0.00 -15.23 | IML 0.00 -19.6 | INDU 0.00 -1750.7 | INIL 0.00 -159.64 | INKL 0.00 -16.39 | INMF 0.00 -0.17 | IPAK 0.00 -23.92 | ISIL 0.00 -1594.94 | ISL 0.00 -72.84 | ITTEFAQ 0.00 -6.36 | JATM 0.00 -99.38 | JDMT 0.00 -68.12 | JDWS 0.00 -520 | JGICL 0.00 -42 | JKSM 0.00 -47.51 | JLICL 0.00 -124.81 | JSBL 0.00 -9.24 | JSCL 0.00 -15.74 | JSCLPSA 0.00 -7.79 | JSGCL 0.00 -180.12 | JSIL 0.00 -16.25 | JSML 0.00 -21.71 | JUBS 0.00 -14.99 | JVDC 0.00 -41.54 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -31.67 | LCI 0.00 -1007.4 | LEUL 0.00 -13.55 | LMSM 0.00 -45.06 | LOADS 0.00 -10.25 | LOTCHEM 0.00 -16.67 | LPGL 0.00 -260.16 | LPL 0.00 -22.95 | LSECL 0.00 -3.45 | LSEFSL 0.00 -4.6 | LSEVL 0.00 -7.2 | LUCK 0.00 -841.42 | MACFL 0.00 -19.38 | MACTER 0.00 -111.5 | MARI 0.00 -3590.72 | MCB 0.00 -217.07 | MCBIM 0.00 -38 | MDTL 0.00 -2.3 | MEBL 0.00 -223.82 | MEHT 0.00 -614.47 | MERIT 0.00 -11.88 | MFFL 0.00 -156.15 | MFL 0.00 -26.21 | MFTM 0.00 -3.49 | MIRKS 0.00 -28.01 | MLCF 0.00 -33.69 | MOHE 0.00 -0.15 | MQTM 0.00 -31.7 | MRNS 0.00 -43.2 | MSCL 0.00 -13 | MSOT 0.00 -55.89 | MSOTPS 0.00 -9.72 | MTL 0.00 -594.29 | MUBT 0.00 -3.85 | MUGHAL 0.00 -85.84 | MUREB 0.00 -510.77 | MWMP 0.00 -18.5 | NAFL 0.00 -10 | NAGC 0.00 -47.5 | NATF 0.00 -184.56 | NATM 0.00 -89 | NBP 0.00 -56.98 | NCL 0.00 -23.48 | NCML 0.00 -9.04 | NCPL 0.00 -29.2 | OLPM 0.00 -15.77 | OML 0.00 -24.31 | ORM 0.00 -6.85 | OTSU 0.00 -126.02 | PABC 0.00 -76.45 | PACE 0.00 -5.66 | PAEL 0.00 -24.46 | PAKD 0.00 -82.63 | PAKL 0.00 -23.96 | PAKOXY 0.00 -136.62 | PAKRI 0.00 -10.38 | PAKT 0.00 -850.03 | PASL 0.00 -1.35 | PASM 0.00 -5.8 | PCAL 0.00 -142.03 | PECO 0.00 -950 | PELPS 0.00 -11 | PGLC 0.00 -9.08 | PHDL 0.00 -55.24 | NITGETF 0.00 -17.74 | PIAHCLA 0.00 -17.7 | PIAHCLB 0.00 -854.03 | PIBTL 0.00 -5.98 | PICL 0.00 -0.1 | PICT 0.00 -39.65 | PIL 0.00 -1.9 | PIM 0.00 -12.95 | PINL 0.00 -6.85 | PIOC 0.00 -160.69 | PKGI 0.00 -6.98 | PKGP 0.00 -87.34 | PKGS 0.00 -460.17 | PMI 0.00 -3.85 | PMPK 0.00 -500 | PMRS 0.00 -506 | PNSC 0.00 -312.57 | POL 0.00 -586.91 | POML 0.00 -101.38 | POWER 0.00 -5.91 | POWERPS 0.00 -10.4 | PPL 0.00 -113.01 | PPP 0.00 -94.71 | PPVC 0.00 -9.49 | PREMA 0.00 -17.52 | PRET 0.00 -265.2 | REWM 0.00 -70.79 | RICL 0.00 -10.45 | RMPL 0.00 -7360.02 | RPL 0.00 -17.77 | RUBY 0.00 -14 | RUPL 0.00 -18.5 | SAIF 0.00 -12.5 | SANE 0.00 -15.41 | SANSM 0.00 -25.34 | SAPT 0.00 -1201.1 | SARC 0.00 -34 | SASML 0.00 -36.82 | SAZEW 0.00 -1010.23 | SBL 0.00 -11 | SCBPL 0.00 -57.44 | SCHT 0.00 -0.65 | SCL 0.00 -245 | SDOT 0.00 -0.85 | SEARL 0.00 -57.66 | SEL 0.00 -12 | SEPL 0.00 -136.26 | SERT 0.00 -11.84 | SFAT 0.00 -1.89 | SFL 0.00 -1450.18 | SGABL 0.00 -126 | SGF 0.00 -65.05 | SGPL 0.00 -10.72 | SHCI 0.00 -6.49 | SHCM 0.00 -35.4 | SHDT 0.00 -15.21 | SHEL 0.00 -141.91 | SHEZ 0.00 -90.04 | SHFA 0.00 -141.71 | SHJS 0.00 -90.39 | SHNI 0.00 -4.68 | SHSML 0.00 -365.02 | SIBL 0.00 -4.86 | SICL 0.00 -44 | SIEM 0.00 -476.98 | SILK 0.00 -0.93 | SINDM 0.00 -11.65 | SITC 0.00 -281.31 | SKRS 0.00 -8.5 | SLCL 0.00 -1 | SSML 0.00 -6.82 | SSOM 0.00 -71.59 | STCL 0.00 -13.84 | STJT 0.00 -73.03 | STML 0.00 -26.45 | STPL 0.00 -6.41 | STYLERS 0.00 -40 | SUHJ 0.00 -63.16 | SURAJ 0.00 -10 | SURC 0.00 -133.32 | SUTM 0.00 -78.61 | SYM 0.00 -10.31 | SYS 0.00 -412.31 | SZTM 0.00 -31.99 | TAJT 0.00 -0.41 | TATM 0.00 -53 | TBL 0.00 -17.07 | TCORP 0.00 -14.14 | TCORPCPS 0.00 -10.48 | TELE 0.00 -7.62 | TGL 0.00 -114.96 | THALL 0.00 -415 | THCCL 0.00 -51.88 | TICL 0.00 -252 | TOMCL 0.00 -41.81 | TOWL 0.00 -137 | TPL 0.00 -5.02 | TPLI 0.00 -11.12 | TPLP 0.00 -8.6 | TPLRF1 0.00 -14.92 | TPLT 0.00 -8.6 | TREET 0.00 -15.1 | TRG 0.00 -52.44 | TRIBL 0.00 -0.97 | TRIPF 0.00 -110.6 | TRSM 0.00 -6.76 | TSBL 0.00 -11.98 | TSMF 0.00 -7.6 | TSML 0.00 -81.08 | TSPL 0.00 -7.11 | UBDL 0.00 -14.68 | UBL 0.00 -261.04 | UCAPM 0.00 -2.72 | UDLI 0.00 -8.43 | UBLPETF 0.00 -17.49 |
image

Centralized Gateway Portal

What is Centralized Gateway Portal (CGP)?

As part of our commitment to embracing digital innovation and providing a seamless user experience, we are proud to introduce the Centralized Gateway Platform (CGP). CGP is a cutting - edge solution designed to streamline the digital on-boarding process for investors. By consolidating access to various investment categories into a single, centralized application, portal, and bridge, CGP aims to simplify and enhance your investing journey. In this document, we will guide you through the onboarding process and provide you with step-by-step instructions on how to set up your profile and onboarding with selected intermediary.
To ensure a seamless experience, please follow the step-by-step process outlined below for creating a profile on the Centralized Gateway Portal of CDC. These guidelines provide the necessary information for the online profile creation facility of CDC's CGP. Note: Only for resident individual Pakistanis.

To obtain comprehensive information about the Centralized Gateway Portal (CGP), please click on the image above.
Top