PSX 100 Index

Updated:

21/11/24 12:50
786 7.000000 -0.11 | AABS 608.090000 -3.31 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 60.280000 -3.32 | ABL 115.000000 0.58 | ABOT 1040.000000 -8.22 | ABSON 0.00 -2.5 | ACIETF 12.250000 -0.07 | ACPL 185.000000 -0.58 | ADAMS 51.500000 0.5 | ADMM 42.510000 0.58 | AGHA 10.560000 0.39 | AGIC 24.650000 -0.11 | AGIL 103.010000 -0.85 | AGL 40.150000 -0.01 | AGLNCPS 0.00 -22 | AGP 156.450000 -4.12 | AGSML 6.700000 0.09 | AGTL 424.000000 4.22 | AHCL 58.400000 -0.79 | AHL 41.780000 0.3 | AHTM 49.510000 -5.49 | AICL 42.000000 -0.01 | AIRLINK 130.870000 -0.86 | AKBL 29.260000 -0.16 | AKDHL 143.990000 2.92 | AKDSL 21.360000 1.25 | AKGL 31.000000 -3 | ALAC 5.170000 0.01 | ALIFE 30.300000 -0.4 | ALNRS 79.200000 -0.8 | ALTN 17.120000 -0.2 | AMBL 9.900000 -0.1 | AMSL 0.00 -0.62 | AMTEX 3.430000 0.21 | ANL 8.360000 0.06 | ANLNV 8.000000 1 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 12.500000 -0.03 | APL 447.180000 -2.28 | APOT 0.00 -29.52 | ARCTM 20.060000 0.04 | ARPAK 60.000000 -3.12 | ARPL 424.030000 38.55 | ARUJ 9.920000 -0.06 | ASC 5.620000 0.03 | ASHT 14.530000 -0.33 | ASIC 15.430000 -1.71 | ASL 8.840000 0.08 | ASLCPS 0.00 -22.41 | ASLPS 10.000000 -0 | ASTL 22.650000 1.1 | ASTM 12.850000 -0.15 | ATBA 366.200000 -3.41 | ATIL 51.230000 -1.19 | ATLH 856.540000 -3.4 | ATRL 499.100000 -0.62 | AVN 54.770000 0.05 | AWTX 1200.000000 -97.54 | AZMT 0.00 -9.95 | BAFL 67.050000 0.05 | BAFS 41.260000 -3.14 | BAHL 105.150000 -0.84 | BAPL 31.210000 0.13 | BATA 1745.000000 13.44 | BBFL 62.810000 -0.34 | BCL 91.750000 0.35 | BECO 5.940000 -0.06 | BELA 161.560000 -6.48 | BERG 97.530000 7.34 | BFBIO 153.600000 3.7 | BFMOD 8.000000 -0.58 | BGL 12.300000 0.09 | BHAT 779.250000 3.48 | BIFO 140.930000 12.81 | BIIC 0.00 -3.6 | BILF 16.780000 -0.16 | BIPL 22.060000 0.11 | BML 2.110000 0.07 | BNL 15.070000 0.31 | BNWM 38.000000 -0.16 | BOK 13.200000 0.68 | BOP 6.720000 0.03 | BPL 28.330000 -0.28 | BRRG 15.110000 -0.55 | BTL 225.010000 -12.12 | BUXL 178.500000 1.71 | BWCL 297.010000 0.67 | BWHL 132.000000 -0.6 | CASH 22.100000 0.05 | CCM 55.010000 -5.49 | CENI 33.620000 -0.38 | CEPB 28.850000 0.01 | CFL 44.000000 0.03 | CHAS 62.000000 -1.93 | CHBL 7.600000 0.05 | CHCC 283.500000 1.61 | CJPL 5.400000 -0.04 | CLCPS 3.070000 -0.07 | CLOV 41.210000 -0.12 | CLVL 14.650000 -0.12 | CNERGY 4.590000 0.12 | COLG 1480.000000 -0.88 | CPHL 46.000000 0.1 | CPPL 117.000000 -0.06 | CRTM 14.080000 -0.04 | CSAP 112.200000 0.65 | CSIL 3.050000 0.25 | CTM 5.190000 -0.22 | CWSM 88.750000 3.93 | CYAN 27.500000 0.52 | DAAG 82.000000 -0.11 | DADX 55.310000 -0.72 | DAWH 162.300000 2.27 | DBCI 4.600000 0.11 | DBSL 0.00 -7 | DCL 9.030000 0.21 | DCR 20.000000 0.03 | DCTL 0.00 -0.08 | DEL 8.110000 0.03 | DFML 41.260000 0.65 | DFSM 4.400000 0.12 | DGKC 84.810000 0.73 | DIIL 19.020000 -0.58 | DINT 51.000000 -3.79 | DKTM 0.00 -0.94 | DLL 195.000000 -0 | DMTM 0.00 -3.99 | DMTX 0.00 -45.64 | DNCC 11.240000 -0.35 | DOL 24.280000 -0.8 | DSFL 0.00 -0.88 | DSIL 7.740000 -0.27 | DSL 7.350000 0.59 | DSML 0.00 -49.45 | DWAE 44.100000 -0.04 | DWSM 5.830000 -0.04 | DWTM 5.460000 -0.47 | DYNO 204.110000 4.28 | ECOP 20.210000 0.21 | EFERT 205.900000 7.64 | EFGH 66.510000 -0.02 | EFUG 115.500000 -7.5 | EFUL 181.000000 -2.5 | ELCM 72.290000 -0.1 | ELSM 91.000000 -4.9 | EMCO 32.000000 -0 | ENGL 0.00 -0.65 | ENGRO 326.600000 6.56 | EPCL 37.610000 -0.02 | EPCLPS 11.010000 -0.47 | EPQL 27.040000 -0.19 | ESBL 3.600000 -0.12 | EWIC 37.290000 -0.42 | EXIDE 914.000000 -2.35 | FABL 48.480000 0.24 | FAEL 0.00 -14.3 | FANM 3.350000 -0.25 | FASM 228.010000 -4.92 | FATIMA 70.950000 6.45 | FCCL 32.360000 0.02 | FCEL 6.300000 -0.98 | FCEPL 85.830000 3.28 | FCIBL 7.510000 -0.36 | FCL 22.350000 0.12 | FCONM 0.00 -1.19 | FCSC 2.110000 0.12 | FDPL 2.500000 0.14 | FECM 6.110000 -0.24 | FECTC 76.150000 -1.21 | FEM 2.790000 -0.1 | FEROZ 350.250000 4.5 | FFBL 74.860000 6.25 | FFC 321.010000 24.83 | FFL 11.480000 0.13 | FFLM 2.310000 -0 | FHAM 16.400000 -0.02 | FIBLM 3.090000 -0.24 | FIL 126.100000 -13.91 | FIM 0.00 -0.2 | FIMM 163.000000 -16.36 | FLYNG 23.800000 -0.19 | FML 68.200000 0.16 | FNBM 0.00 -0.64 | FNEL 3.890000 0.07 | FPJM 2.500000 0.02 | FPRM 7.720000 -0.87 | FRCL 16.130000 -1.17 | FRSM 47.850000 -2.65 | FSWL 0.00 -111.97 | FTHM 0.00 -74 | FTMM 5.180000 0.06 | FTSM 14.000000 -0.98 | FZCM 131.300000 -0.21 | GADT 196.120000 0.01 | GAL 269.480000 5.34 | GAMON 57.900000 -0.65 | GATI 174.010000 -0.96 | GATM 21.690000 0.06 | GCIL 14.160000 -0.2 | GEMBCEM 9.100000 0.33 | GEMBLUEX 0.00 -55.67 | GEMMEL 0.00 -21.8 | GEMPAPL 8.000000 -0.4 | GEMSPNL 12.220000 -0.98 | GFIL 9.060000 -0.22 | GGGL 6.880000 0.06 | GGL 11.840000 0.01 | GHGL 29.620000 0.3 | GHNI 425.100000 10.85 | GIL 1150.820000 104.62 | GLAXO 327.960000 6.71 | GLOT 0.00 -8.7 | GLPL 150.010000 -2.25 | GOC 57.010000 -0.82 | GRR 13.870000 -0.44 | GRYL 4.790000 -0.06 | GSPM 4.450000 0.13 | GTYR 41.640000 1.99 | GUSM 8.010000 -0.93 | GUTM 0.00 -15 | GVGL 41.630000 -0.15 | GWLC 40.360000 -0.65 | HABSM 73.500000 -0.45 | HADC 0.00 -16.51 | HAEL 19.750000 1.12 | HAFL 215.000000 -20.13 | HAJT 0.00 -0.72 | HALEON 800.010000 -2.31 | HASCOL 12.390000 1.13 | HATM 0.00 -0.97 | HBL 134.700000 0.61 | HBLTETF 110.500000 0.06 | HCAR 301.300000 2.67 | HCL 722.020000 -5.98 | HGFA 8.750000 0.12 | HICL 6.970000 0.18 | HIFA 3.090000 -0.02 | HINO 297.210000 -3.51 | HINOON 924.050000 12 | HIRAT 3.860000 -0.02 | HKKT 0.00 -0.5 | HMB 73.010000 -0 | HMIM 0.00 -8.75 | HPL 2525.000000 -75 | HRPL 31.350000 -0 | HSPI 0.00 -8.81 | HTL 47.110000 0.16 | HUBC 110.800000 -0.96 | HUMNL 14.210000 -0.1 | HUSI 20.260000 -1.74 | HWQS 13.500000 0.97 | IBFL 350.050000 0.05 | IBLHL 40.750000 -1.56 | ICCI 6.400000 -0.25 | ICIBL 1.710000 0.04 | ICL 49.610000 1.09 | IDRT 13.640000 -0.53 | IDSM 10.660000 0.05 | IDYM 118.030000 -1.56 | IGIHL 170.510000 -2.97 | IGIL 13.780000 -0.39 | ILP 63.300000 -0.12 | IMAGE 16.350000 -0.21 | IML 17.500000 -0.5 | INDU 2014.010000 1.46 | INIL 155.000000 0.11 | INKL 15.900000 -0.82 | INMF 0.00 -0.17 | IPAK 22.500000 -0.04 | ISIL 1490.400000 -109.59 | ISL 74.650000 -0.05 | ITTEFAQ 6.720000 0.27 | JATM 61.000000 -4.71 | JDMT 63.550000 -0.8 | JDWS 582.020000 -8.71 | JGICL 43.990000 0.49 | JKSM 54.050000 1.45 | JLICL 147.050000 -2.87 | JSGBETF 19.120000 -0.14 | JSMFETF 13.050000 0.24 | JSBL 8.860000 -0.15 | JSCL 17.100000 0.51 | JSCLPSA 8.250000 0.19 | JSGCL 125.000000 -0.02 | JSIL 22.510000 -0.87 | JSML 23.110000 0.11 | JUBS 12.350000 -0.33 | JVDC 41.750000 0.5 | JVDCPS 22.000000 2 | KAKL 0.00 -0.55 | KAPCO 33.500000 0.76 | KCL 66.190000 -7.35 | KEL 5.210000 -0.01 | KHTC 257.000000 -0.12 | KHYT 375.430000 34.13 | KML 29.550000 -1.26 | KOHC 419.000000 0.4 | KOHE 23.100000 -0.13 | KOHP 7.160000 -0.09 | KOHTM 27.010000 -2.44 | KOIL 8.000000 -0.2 | KOSM 9.170000 0.19 | KPUS 223.010000 -22.25 | KSBP 139.640000 -2.04 | KSTM 8.550000 -0.45 | KTML 105.000000 6.95 | LCI 1164.900000 -1.7 | LEUL 22.000000 0.6 | LMSM 47.300000 4.3 | LOADS 14.250000 0.23 | LOTCHEM 19.720000 -0.24 | LPGL 105.500000 -11.02 | LPL 21.720000 -0.19 | LSECL 4.120000 0.1 | LSEFSL 8.600000 1 | LSEVL 8.250000 0.1 | LUCK 1024.500000 -3.44 | MACFL 17.020000 0.17 | MACTER 195.150000 17.74 | MARI 455.000000 -2.8 | MCB 243.600000 -0.47 | MCBIM 41.050000 -0.72 | MDTL 2.190000 0.26 | MEBL 231.650000 -0.73 | MEHT 486.520000 -50.66 | MERIT 11.250000 0.2 | MFFL 191.050000 -3.82 | MFL 32.650000 0.91 | MFTM 0.00 -3.49 | MIRKS 28.750000 0.32 | MLCF 39.300000 -0.13 | MIIETF 12.540000 0.08 | MOHE 0.00 -0.15 | MQTM 24.510000 -2.49 | MRNS 46.000000 -0.02 | MSCL 10.210000 0.07 | MSOT 42.670000 -1.33 | MSOTPS 9.300000 1 | MTL 581.150000 1.79 | MUBT 0.00 -3.85 | MUGHAL 71.650000 1.4 | MUREB 665.000000 2.98 | MWMP 16.660000 -0.44 | NAFL 0.00 -10 | NAGC 47.710000 -1.36 | NATF 177.650000 1.87 | NATM 72.000000 -8 | NBP 60.800000 0.51 | NCL 31.980000 -0.42 | NCML 14.200000 0.09 | NCPL 28.570000 -0.39 | NESTLE 6602.010000 -89.16 | NETSOL 129.000000 0.1 | NEXT 5.310000 -0 | NICL 130.000000 -3 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 73.020000 1.02 | MZNPETF 15.410000 0.05 | NBPGETF 19.240000 0.09 | NITGETF 21.380000 0.11 | NONS 80.010000 -1.27 | NPL 30.550000 0.19 | NRL 238.000000 3.21 | NRSL 24.160000 -0.5 | NSRM 55.000000 -2.31 | OBOY 7.000000 0.74 | OCTOPUS 71.310000 0.57 | OGDC 195.750000 0.81 | OLPL 30.270000 -0.73 | OLPM 14.280000 -0.07 | OML 21.200000 -0.8 | ORM 7.210000 -0.48 | OTSU 145.010000 2.81 | PABC 83.820000 -0.18 | PACE 6.070000 0.58 | PAEL 26.740000 0.05 | PAKD 77.300000 -1.1 | PAKL 27.010000 -1.67 | PAKOXY 136.500000 1.57 | PAKRI 15.510000 0.28 | PAKT 1230.010000 -6.99 | PASL 1.500000 0.12 | PASM 5.000000 -0.57 | PCAL 138.100000 2.35 | PECO 695.000000 -6.27 | PELPS 13.310000 1.21 | PGLC 10.990000 -0.1 | PHDL 35.770000 0.02 | PIAHCLA 18.610000 0.83 | PIAHCLB 832.010000 -8.6 | PIBTL 7.560000 0.08 | PICL 0.00 -0.1 | PICT 41.530000 0.43 | PIL 1.910000 0.25 | PIM 11.890000 -1.25 | PINL 5.580000 0.02 | PIOC 183.500000 -1.05 | PKGI 9.760000 -0.27 | PKGP 105.250000 0.04 | PKGS 558.000000 1.42 | PMI 2.880000 0.02 | PMPK 810.000000 -23.86 | PMRS 444.660000 -49.41 | PNSC 365.100000 25.16 | POL 575.000000 2.02 | POML 112.000000 1.99 | POWER 7.330000 -0.13 | POWERPS 11.000000 -1 | PPL 156.250000 0.48 | PPP 77.750000 -1.26 | PPVC 8.880000 -0.8 | PREMA 21.520000 -0.22 | PRET 350.000000 5.67 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 26.850000 0.17 | PRWM 32.010000 -0.02 | PSEL 846.000000 43.33 | PSO 263.000000 6.14 | PSX 18.230000 -0.08 | PSYL 28.260000 -1.08 | PTC 18.100000 -0.2 | PTL 42.500000 0.89 | PUDF 0.00 -2.33 | QUET 24.250000 -0.66 | QUICE 6.910000 0.44 | RCML 632.000000 -58.76 | REDCO 15.800000 -0.63 | REGAL 0.00 -3.8 | REWM 82.000000 2.27 | RICL 11.510000 -0.49 | RMPL 7937.000000 -156.56 | RPL 17.950000 0.19 | RUBY 8.250000 -0.22 | RUPL 18.000000 0.1 | SAIF 13.760000 -0.74 | SANE 0.00 -8.07 | SANSM 19.160000 -1.15 | SAPT 1096.010000 -53.99 | SARC 32.160000 -0.9 | SASML 34.180000 -3.04 | SAZEW 1056.000000 -0.8 | SBL 9.800000 0.09 | SCBPL 50.250000 -0.1 | SCHT 0.00 -0.65 | SCL 251.010000 0.96 | SDOT 0.00 -0.85 | SEARL 82.650000 -0.37 | SEL 11.330000 -0.17 | SEPL 148.000000 0.45 | SERT 11.650000 0.14 | SFAT 0.00 -1.89 | SFL 1171.010000 -71.84 | SGABL 138.600000 12.6 | SGF 80.500000 -0.48 | SGPL 9.110000 0.45 | SHCI 0.00 -6.49 | SHCM 27.950000 -3.1 | SHDT 22.250000 2.02 | SHEL 155.500000 -1.27 | SHEZ 102.510000 -2.49 | SHFA 377.050000 -3.51 | SHJS 88.210000 -3.48 | SHNI 5.630000 0.03 | SHSML 399.200000 -1.79 | SIBL 5.210000 -0.08 | SICL 0.00 -44 | SIEM 1501.000000 11.37 | SILK 0.920000 -0 | SINDM 9.500000 -0.49 | SITC 284.000000 -15.59 | SKRS 11.010000 -0.1 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 16.800000 0.08 | SLL 0.00 -1.7 | SLYT 12.650000 -0.31 | SMCPL 20.850000 0.26 | SML 28.800000 -0.45 | SNAI 23.000000 -0 | SNBL 14.600000 -0.05 | SNGP 87.120000 -0.57 | SPEL 39.220000 -0.23 | SPL 13.500000 0.15 | SPLC 0.00 -0.9 | SPWL 12.600000 0.02 | SRVI 1170.510000 -9.48 | SSGC 24.930000 -0.68 | SSIC 0.00 -6.34 | SSML 8.610000 -0.36 | SSOM 76.000000 -2.53 | STCL 14.050000 -0.21 | STJT 70.750000 0.24 | STML 26.000000 -1.49 | STPL 6.190000 0.09 | STYLERS 40.050000 -1.21 | SUHJ 49.110000 -5.41 | SURAJ 0.00 -10 | SURC 117.000000 -7 | SUTM 85.010000 1.01 | SYM 10.160000 -0.05 | SYS 527.000000 -1.95 | SZTM 30.000000 -1.14 | TAJT 0.00 -0.41 | TATM 44.610000 -1.88 | TBL 16.780000 1.53 | TCORP 14.510000 0.51 | TCORPCPS 6.010000 -0.24 | TELE 8.380000 0.15 | TGL 128.510000 -1.04 | THALL 475.000000 16.7 | THCCL 144.500000 -10.17 | TICL 250.010000 -25.79 | TOMCL 34.810000 0.26 | TOWL 143.500000 -1.05 | TPL 5.150000 0.08 | TPLI 10.700000 0.41 | TPLP 9.050000 0.24 | TPLRF1 13.070000 -0.28 | TPLT 8.710000 0.1 | TREET 17.320000 0.62 | TRG 62.100000 -0.35 | TRIBL 0.00 -0.97 | TRIPF 132.010000 -1.6 | TRSM 4.020000 -0 | TSBL 10.010000 -0.8 | TSMF 7.760000 -0.54 | TSML 70.200000 -2.8 | TSPL 5.860000 -0.14 | UBDL 15.110000 -0.07 | UBL 333.000000 -0.03 | UCAPM 2.520000 -0.07 | UDLI 7.720000 -0.08 | UDPL 45.560000 -1.42 | UNIC 15.870000 0.01 | UNITY 27.560000 0.12 | UPFL 19000.430000 -103.78 | USMT 0.00 -0.51 | UVIC 8.920000 -0.61 | WAHN 216.550000 -1.9 | WAVES 8.180000 0.17 | UBLPETF 20.510000 0.28 | WAVESAPP 12.500000 0.94 | WTL 1.320000 0.04 | YOUW 4.580000 0.11 | ZAHID 26.700000 -1.68 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 230.100000 -17.13 | ZTL 11.500000 -0.5 |
image

News

News

Dollar pulls ahead as markets focus on Trump policies, Fed outlook

TOKYO: The US dollar stood broadly firm on Thursday as traders awaited more clarity on US President-elect Donald Trump’s proposed policies and sought to second-guess the prospects of less aggressive interest rate cuts from the Federal Reserve.

After stalling for three sessions, the greenback was back on the march higher, with investors lifting the dollar index measure against its key rivals closer to a one-year high of 107.07 hit last week.

The dollar has rallied more than 2% since the Nov. 5 US presidential election on bets Trump’s policies could reignite inflation and temper the Fed’s future rate cuts.

At the same time, traders are sizing up what Trump’s campaign pledges of tariffs mean for the rest of the world, with Europe and China both likely on the firing line.

“It’s hard to short the USD right now,” given that investors are also increasingly weighing the possibility that the Fed might not cut rates next month after all, said senior market analyst Matt Simpson at City Index.

That sentiment was driven by sharp swings in market pricing, which currently sets the odds of a Fed rate cut at its December meeting at just under 54%, down from 82.5% just a week ago, according to CME’s FedWatch Tool.

A Reuters poll showed most economists expect the Fed to cut rates at its December meeting, with shallower cuts in 2025 than expected a month ago due to the risk of higher inflation from Trump’s policies.

Separate comments from two Fed governors Michelle Bowman and Lisa Cook on Wednesday gave little clarity about the Fed’s path forward, with one citing ongoing concerns about inflation and another expressing confidence that price pressures will continue to ease.

Dollar sags to one-week low after safety bid, ‘Trump trade’ momentum wanes

The dollar index held steady at 106.56, up from a one-week nadir hit in the previous session.

The euro was nearly flat at $1.054725 after slipping 0.5% on Wednesday, back toward last week’s low of $1.0496, its weakest against the dollar since Oct. 2023.

“The Russia-Ukraine conflict is heating up, which is further denting sentiment towards the euro alongside the prospects of trade tariffs,” another “bullish cue” for the dollar index given the euro’s heavy weighting, City Index’s Simpson said.

Ukraine fired a volley of British Storm Shadow cruise missiles into Russia on Wednesday, the latest new Western weapon it has been permitted to use on Russian targets a day after it fired US ATACMS missiles.

The dollar gave up some gains against the yen, down 0.33% at 154.91 yen, although the Japanese currency remained under pressure.

The currency pair rose above the 156 mark last week for the first time since July, stirring worries that Japanese authorities may again take steps to shore up the yen.

The focus will be on Bank of Japan Governor Kazuo Ueda, who is scheduled to speak at a financial forum in Paris on Thursday after leaving the door open for a December rate hike in balanced remarks at the start of the week.

Investors will be looking for any stronger indication that a year-end rate hike is in the cards, with market pricing nearly evenly split amid the yen’s recent decline back toward the 38-year-lows touched in July.

Sterling was up 0.07% at $1.2656. Data on Wednesday showed British inflation jumped more than expected last month to rise back above the Bank of England’s 2% target, supporting the central bank’s cautious approach on interest rate cuts.

Elsewhere, bitcoin reached a record high of $95,016 on Wednesday, underpinned by a report Trump’s social media company was in talks to buy crypto trading firm Bakkt.

Bitcoin has been swept up in a blistering rally in the past few weeks on hopes the president-elect will create a friendlier regulatory environment for cryptocurrencies.

Top