PSX 100 Index

Updated:

16/10/24 05:20
786 5.990000 0.47 | AABS 589.000000 0.16 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 58.110000 -3.94 | ABL 113.500000 -1.28 | ABOT 775.000000 -9.99 | ABSON 0.00 -2.5 | ACPL 98.000000 3.2 | ADAMS 42.310000 -0.69 | ADMM 40.300000 0.96 | AGHA 12.030000 -0.08 | AGIC 21.060000 -0.12 | AGIL 82.590000 0.59 | AGL 38.500000 0.7 | AGLNCPS 22.000000 2 | AGP 120.100000 -0.98 | AGSML 5.410000 0.01 | AGTL 414.500000 0.87 | AHCL 58.620000 -1.27 | AHL 61.000000 0.23 | AHTM 49.500000 -5.5 | AICL 32.320000 -0.17 | AIRLINK 141.010000 6.6 | AKBL 29.920000 0.94 | AKDHL 125.360000 -1.3 | AKDSL 17.050000 0.09 | AKGL 30.610000 -3.39 | ALAC 4.820000 0.01 | ALIFE 35.000000 -2.64 | ALNRS 77.770000 -4.3 | ALTN 22.290000 -0.23 | AMBL 9.260000 -0.88 | AMSL 0.00 -0.62 | AMTEX 2.990000 0.11 | ANL 7.100000 -0.08 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 13.910000 -1.54 | APL 440.160000 7.75 | APOT 0.00 -29.52 | ARCTM 20.020000 -0.83 | ARPAK 50.010000 -4.99 | ACIETF 0.00 -10.5 | ARPL 269.030000 -0.93 | ARUJ 8.900000 -0.08 | ASC 5.820000 -0.03 | ASHT 11.870000 -0.63 | ASIC 17.100000 1.45 | ASL 6.700000 -0.05 | ASLCPS 0.00 -24.9 | ASLPS 9.500000 0.01 | ASTL 17.110000 0.03 | ASTM 12.400000 0.54 | ATBA 358.600000 -15.84 | ATIL 42.000000 -0 | ATLH 790.500000 -23.85 | ATRL 378.550000 34.41 | AVN 52.640000 0.78 | AWTX 1200.000000 -97.54 | AZMT 0.00 -9.95 | BAFL 68.550000 0.45 | BAFS 42.000000 -3 | BAHL 108.000000 0.81 | BAPL 32.610000 1.78 | BATA 1676.010000 1.35 | BBFL 67.600000 -1.75 | BCL 89.330000 -2.77 | BECO 5.620000 -0.18 | BELA 140.000000 -11.5 | BERG 87.050000 1.07 | BFMOD 8.000000 -0.29 | BGL 11.660000 0.3 | BHAT 729.010000 -80.51 | BIFO 104.550000 -2.66 | BIIC 0.00 -3.6 | BILF 16.300000 -0.43 | BIPL 22.620000 0.11 | BML 2.000000 -0.04 | BNL 13.080000 -0.17 | BNWM 30.850000 -0.65 | BOK 12.020000 -0.3 | BOP 5.430000 -0.03 | BPL 25.880000 0.35 | BRRG 15.500000 -0.01 | BTL 229.020000 -24.02 | BUXL 179.500000 -3.38 | BWCL 248.000000 4.87 | BWHL 113.000000 4.6 | CASH 23.010000 -1.93 | CCM 73.360000 -8.15 | CENI 28.100000 -0.74 | CEPB 24.710000 -0.19 | CFL 43.750000 -4.13 | CHAS 57.150000 0.65 | CHBL 5.700000 0.09 | CHCC 183.000000 -2.06 | CJPL 4.950000 0.06 | CLCPS 2.700000 -0.09 | CLOV 39.320000 0.22 | CLVL 13.300000 -0.3 | CNERGY 3.820000 -0.04 | COLG 1194.010000 -8.92 | CPHL 44.100000 0.49 | CPPL 100.520000 -1.03 | CRTM 11.380000 -0.11 | CSAP 100.500000 5.33 | CSIL 2.750000 -0.04 | CTM 4.210000 0.09 | CWSM 49.490000 -1.42 | CYAN 23.400000 0.26 | DAAG 74.600000 -3.22 | DADX 47.030000 -0.36 | DAWH 141.910000 -1.8 | DBCI 4.360000 -0.11 | DBSL 0.00 -7 | DCL 7.520000 0.1 | DCR 19.900000 0.48 | DCTL 0.00 -0.08 | DEL 7.500000 -0.15 | DFML 46.000000 0.78 | DFSM 3.960000 0.01 | DGKC 77.540000 -0.58 | DIIL 19.030000 0.02 | DINT 0.00 -56.5 | DKTM 0.00 -0.94 | DLL 200.010000 0.01 | DMTM 6.380000 -0.97 | DMTX 45.640000 -5.07 | DNCC 12.600000 0.1 | DOL 19.050000 0.14 | DSFL 0.00 -0.88 | DSIL 5.750000 0.03 | DSL 5.950000 -0.17 | DSML 39.000000 -4.03 | DWAE 38.300000 0.63 | DWSM 3.960000 0.05 | DWTM 4.930000 -1 | DYNO 194.130000 -2.23 | ECOP 20.000000 -0.03 | EFERT 197.700000 6.64 | EFGH 46.500000 3.08 | EFUG 89.520000 -1.6 | EFUL 178.000000 2.55 | ELCM 65.250000 -7.25 | ELSM 75.120000 -7.88 | EMCO 35.000000 -0 | ENGL 0.00 -0.65 | ENGRO 313.700000 -3.43 | EPCL 30.730000 0.03 | EPCLPS 11.000000 -0.02 | EPQL 26.330000 0.4 | ESBL 3.210000 -0.28 | EWIC 34.000000 -3.71 | EXIDE 865.010000 -16.45 | FABL 51.670000 1.08 | FAEL 0.00 -14.3 | FANM 3.500000 -0.2 | FASM 222.110000 -15.59 | FATIMA 60.990000 -0.2 | FCCL 29.400000 0.32 | FCEL 7.280000 -1 | FCEPL 58.920000 -0.14 | FCIBL 6.900000 -0.43 | FCL 25.210000 -0.6 | FCONM 0.00 -1.19 | FCSC 1.990000 -0.05 | FDPL 2.170000 -0 | FECM 7.550000 -0.03 | FECTC 36.270000 -1.04 | FEM 3.000000 0.13 | FEROZ 288.100000 2.56 | FFBL 56.500000 0.55 | FFC 254.210000 1.12 | FFL 8.580000 0.06 | FFLM 2.360000 -0.44 | FHAM 15.010000 0.01 | FIBLM 2.810000 -0.19 | FIL 130.000000 -10.01 | FIM 0.00 -0.2 | FIMM 140.000000 -1 | FLYNG 16.440000 0.34 | FML 71.150000 -3.8 | FNBM 0.00 -0.64 | FNEL 3.330000 0.04 | FPJM 2.240000 -0.19 | FPRM 8.050000 -0.54 | FRCL 16.260000 -1.53 | FRSM 41.100000 -0.6 | FSWL 0.00 -112 | FTHM 0.00 -74 | FTMM 4.130000 -0.17 | FTSM 16.260000 -1.05 | FZCM 136.000000 -4 | GADT 180.500000 -1.38 | GAL 184.320000 16.76 | GAMON 48.000000 3.54 | GATI 178.000000 0.62 | GATM 21.030000 -0.18 | GCIL 9.610000 -0 | GEMBCEM 9.460000 -1.04 | GEMBLUEX 0.00 -63.38 | GEMMEL 0.00 -20.1 | GEMPAPL 7.050000 -0.75 | GEMSPNL 10.550000 -0.6 | GFIL 10.000000 0.02 | GGGL 5.950000 0.01 | GGL 8.750000 0.02 | GHGL 25.200000 -0.03 | GHNI 374.650000 28.22 | GIL 1093.400000 99.4 | GLAXO 209.960000 -5.58 | GLOT 0.00 -8.7 | GLPL 127.000000 -0.56 | GOC 56.020000 -2.58 | GRR 13.440000 -0.14 | GRYL 4.550000 0.02 | GSPM 4.570000 -0.13 | GTYR 40.000000 1.22 | GUSM 11.150000 -1 | GUTM 0.00 -15 | GVGL 40.050000 1.16 | GWLC 25.900000 -0.05 | HABSM 66.560000 -0.19 | HADC 0.00 -16.51 | HAEL 11.600000 -0.39 | HAFL 200.000000 -21.26 | HAJT 0.00 -0.72 | HALEON 612.000000 -2.06 | HASCOL 6.420000 -0.03 | HATM 0.00 -0.97 | HBL 137.250000 1.88 | HBLTETF 108.880000 0.14 | HCAR 261.600000 11.54 | HCL 0.00 -983.4 | HGFA 6.820000 0.17 | HICL 5.900000 -0.07 | HIFA 2.460000 -0.23 | HINO 286.000000 -4.06 | HINOON 765.000000 9.45 | HIRAT 2.960000 -0.01 | HKKT 0.00 -0.5 | HMB 69.500000 -0.02 | HMIM 0.00 -8.75 | HPL 2118.100000 -141.9 | HRPL 32.520000 -0.48 | HSPI 9.950000 -0.04 | HTL 36.950000 2.5 | HUBC 98.700000 0.39 | HUMNL 14.020000 -0.16 | HUSI 17.000000 -0.8 | HWQS 9.030000 -0.17 | IBFL 350.010000 -9.99 | IBLHL 26.170000 -0.1 | ICCI 6.600000 -0.03 | ICIBL 1.550000 -0 | ICL 46.010000 -1.03 | IDRT 11.660000 1.06 | IDSM 11.410000 0.16 | IDYM 114.300000 -6.24 | IGIHL 156.100000 14.14 | IGIL 13.020000 -0.28 | ILP 71.990000 -0.64 | IMAGE 13.910000 0.09 | IML 17.500000 -1.5 | INDU 1750.020000 4.76 | INIL 159.200000 9.98 | INKL 15.120000 0.06 | INMF 0.00 -0.17 | IPAK 21.920000 0.06 | ISIL 1666.670000 -128.83 | ISL 72.400000 1.34 | ITTEFAQ 5.500000 -0.08 | JATM 72.000000 -2.36 | JDMT 61.170000 -3.1 | JDWS 530.000000 3.41 | JGICL 40.400000 -1.09 | JKSM 43.000000 -2.49 | JLICL 127.510000 -2.23 | JSBL 8.690000 -0.06 | JSGBETF 17.000000 -1.64 | JSCL 14.550000 -0.15 | JSCLPSA 7.520000 -0.01 | JSGCL 120.000000 -6.98 | JSIL 21.500000 -0.17 | JSML 22.260000 -1.73 | JUBS 12.500000 -0.11 | JVDC 42.800000 -1.21 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 30.060000 1.01 | KCL 0.00 -64.88 | KEL 3.840000 -0.05 | KHTC 253.010000 -6.31 | KHYT 427.000000 -28 | KML 29.250000 -2.39 | KOHC 302.000000 -4.41 | KOHE 23.200000 -0.07 | KOHP 6.920000 -0.08 | KOHTM 17.750000 -1.2 | KOIL 7.800000 -0.33 | KOSM 7.470000 7.47 | KPUS 220.000000 -23 | KSBP 122.400000 2.83 | KSTM 7.100000 0.1 | KTML 82.000000 -4.12 | LCI 1123.110000 -26.62 | LEUL 12.980000 1.18 | LMSM 22.830000 -2.47 | LOADS 10.260000 -0.02 | LOTCHEM 17.130000 0.09 | LPGL 154.520000 -3.73 | LPL 15.270000 1.39 | LSECL 3.250000 -0.01 | LSEFSL 4.110000 -0.09 | LSEVL 7.510000 -0.38 | LUCK 843.010000 -1.57 | MACFL 16.910000 0.17 | MACTER 128.130000 -8.28 | MARI 425.500000 20.18 | MCB 259.200000 1.03 | MCBIM 38.200000 -1.3 | MDTL 2.000000 -0.06 | MEBL 242.100000 0.67 | MEHT 432.510000 -42.51 | MERIT 9.550000 -0 | MFFL 142.100000 -0.92 | MFL 23.160000 0.02 | MFTM 0.00 -3.49 | MIRKS 26.650000 -0.01 | MLCF 36.600000 0.33 | MOHE 0.00 -0.15 | JSMFETF 11.100000 -0 | MIIETF 11.050000 -0 | MQTM 30.600000 -3.4 | MRNS 42.050000 -0.38 | MZNPETF 13.540000 0.03 | MSCL 12.100000 -0.35 | MSOT 45.010000 -1.11 | MSOTPS 10.720000 1 | MTL 544.880000 -0.71 | MUBT 0.00 -3.85 | MUGHAL 81.000000 -0.49 | MUREB 571.050000 -2.99 | MWMP 14.200000 0.4 | NAFL 0.00 -10 | NAGC 45.520000 -4.39 | NATF 167.500000 -1.67 | NATM 0.00 -80 | NBP 69.020000 -0.87 | NCL 29.810000 -0.21 | NCML 12.510000 -0.68 | NCPL 24.300000 -0.15 | NESTLE 6775.010000 -16.99 | NETSOL 133.600000 5.32 | NEXT 4.560000 -0.24 | NICL 112.010000 -3.23 | NINA 0.00 -1.01 | NBPGETF 15.500000 -1.69 | NITGETF 0.00 -19.38 | NMFL 0.00 -12.76 | NML 70.750000 -0.22 | NONS 66.010000 0.01 | NPL 0.00 -26.79 | NRL 221.000000 -5.78 | NRSL 22.390000 -0.68 | NSRM 34.100000 3.1 | OBOY 6.500000 0.25 | OCTOPUS 83.450000 1.66 | OGDC 169.750000 2.69 | OLPL 30.520000 0.06 | OLPM 16.000000 -0.06 | OML 20.300000 -2.25 | ORM 8.000000 -0.37 | OTSU 130.010000 4.99 | PABC 77.200000 0.7 | PACE 5.370000 -0.08 | PAEL 25.520000 0.3 | PAKD 66.000000 -2.06 | PAKL 25.820000 -1.61 | PAKOXY 128.500000 -1.79 | PAKRI 9.400000 -0.2 | PAKT 1031.100000 29.66 | PASL 1.500000 -0.02 | PASM 5.510000 -0.24 | PCAL 151.010000 -2.33 | PECO 830.100000 29.44 | PELPS 12.100000 1.1 | PGLC 8.760000 0.76 | PHDL 40.300000 0.89 | PIAHCLA 20.400000 1.08 | PIAHCLB 883.000000 -44.03 | PIBTL 6.520000 -0.16 | PICL 0.00 -0.1 | PICT 35.400000 0.13 | PIL 1.620000 -0.12 | PIM 12.160000 0.04 | PINL 6.050000 -0.07 | PIOC 201.490000 -1.34 | PKGI 11.750000 1.06 | PKGP 90.110000 0.13 | PKGS 449.350000 -20.89 | PMI 2.450000 -0.2 | PMPK 452.340000 -23.2 | PMRS 0.00 -506 | PNSC 439.770000 -10.48 | POL 609.010000 5.52 | POML 99.800000 -4.23 | POWER 5.110000 -0.02 | POWERPS 10.500000 -0 | PPL 131.000000 0.53 | PPP 86.500000 -0.82 | PPVC 8.670000 0.01 | PREMA 14.170000 0.22 | PRET 269.020000 -25.98 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 25.120000 -0.18 | PRWM 30.310000 -0.69 | PSEL 712.110000 -12.04 | PSO 193.400000 -3.65 | PSX 14.550000 -0.03 | PSYL 25.310000 -0 | PTC 15.600000 0.23 | PTL 40.520000 -0.56 | PUDF 0.00 -2.33 | QUET 14.560000 0.06 | QUICE 5.400000 0.16 | RCML 0.00 -650 | REDCO 8.250000 -0.25 | REGAL 0.00 -3.8 | REWM 86.060000 -9.2 | RICL 9.900000 -0.21 | RMPL 7051.000000 -93 | RPL 15.640000 0.06 | RUBY 7.500000 -0.04 | RUPL 17.010000 -0.19 | SAIF 10.260000 -0.35 | SANE 0.00 -8.07 | SANSM 20.000000 -1 | SAPT 1130.110000 -78.37 | SARC 34.500000 -1.31 | SASML 30.640000 -3.37 | SAZEW 953.510000 11.39 | SBL 11.300000 -0.6 | SCBPL 57.200000 -0.34 | SCHT 0.00 -0.65 | SCL 215.000000 4.75 | SDOT 0.00 -0.85 | SEARL 57.990000 0.11 | SEL 11.650000 -0.35 | SEPL 139.010000 -1.85 | SERT 9.800000 -0.2 | SFAT 0.00 -1.89 | SFL 1260.010000 -88.84 | SGABL 138.600000 12.6 | SGF 72.510000 -0.48 | SGPL 8.700000 0.31 | SHCI 0.00 -6.49 | SHCM 24.250000 -1.75 | SHDT 15.160000 -0.09 | SHEL 147.160000 -1.13 | SHEZ 84.000000 0.8 | SHFA 204.510000 -7.05 | SHJS 78.290000 -8.7 | SHNI 4.220000 -0.08 | SHSML 373.000000 -11.3 | SIBL 4.810000 -0.18 | SICL 0.00 -44 | SIEM 574.760000 52.25 | SILK 0.900000 -0.03 | SINDM 10.510000 -0.44 | SITC 285.150000 -9.85 | SKRS 8.220000 -0.39 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 16.200000 0.97 | SLL 1.930000 0.02 | SLYT 22.310000 -1.91 | SMCPL 18.170000 -0.04 | SML 30.100000 -1.26 | SNAI 22.000000 -0 | SNBL 14.220000 -0.03 | SNGP 73.690000 0.16 | SPEL 37.940000 3.45 | SPL 13.140000 -0.16 | SPLC 0.00 -0.9 | SPWL 12.890000 -0.68 | SRVI 1311.010000 13.19 | SSGC 8.620000 -0.04 | SSIC 0.00 -6.34 | SSML 5.630000 -0.86 | SSOM 55.200000 -1.21 | STCL 14.000000 -0.14 | STJT 63.700000 -5.79 | STML 24.500000 -1.95 | STPL 5.070000 0.05 | STYLERS 38.350000 -2.15 | SUHJ 0.00 -63 | SURAJ 0.00 -10 | SURC 116.030000 -10.96 | SUTM 81.000000 -1.25 | SYM 10.000000 -0.04 | SYS 414.200000 0.25 | SZTM 28.310000 -0 | TAJT 0.00 -0.41 | TATM 50.000000 -3.16 | TBL 14.000000 -0.02 | TCORP 13.320000 -0.08 | TCORPCPS 0.00 -9.56 | TELE 6.840000 -0.03 | TGL 111.570000 -0.6 | THALL 392.000000 -1.95 | THCCL 94.930000 1.46 | TICL 255.000000 4.75 | TOMCL 35.170000 0.61 | TOWL 132.000000 -1.02 | TPL 4.200000 -0.04 | TPLI 9.830000 -0.17 | TPLP 7.740000 0.1 | TPLRF1 13.600000 -0.89 | TPLT 8.800000 -0.68 | TREET 14.090000 0.1 | TRG 44.660000 -0.25 | TRIBL 0.00 -0.97 | TRIPF 106.110000 -4.99 | TRSM 3.950000 -0.05 | TSBL 11.790000 -1.31 | TSMF 6.800000 -0.48 | TSML 63.000000 -4 | TSPL 5.400000 -0.24 | UBDL 14.000000 0.35 | UBL 299.030000 -0.01 | UCAPM 2.740000 -0.06 | UDLI 7.610000 -0.39 | UDPL 43.250000 -0.75 | UNIC 15.560000 -0.19 | UNITY 25.410000 0.27 | UPFL 17355.000000 4.5 | USMT 0.00 -0.51 | UVIC 5.650000 -0.86 | WAHN 215.000000 3 | WAVES 6.270000 0.07 | WAVESAPP 7.200000 0.05 | WTL 1.200000 -0.01 | YOUW 3.960000 0.12 | ZAHID 26.100000 -2.9 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 215.000000 -15.69 | ZTL 11.700000 -0.33 | UBLPETF 18.750000 -0.06 |
image

News

News

Nawaz hopeful of reviving ties with India’s Modi in ‘not-too-distant future’

PML-N President and former prime minister Nawaz Sharif on Monday expressed optimism about restoring Pakistan’s ties with India and meeting with Indian premier Narendra Modi.

The remarks, made during an interview with Indian journalist Barkha Dutt, come on the eve of the Shanghai Cooperation Organisation (SCO) Summit being hosted in Islamabad, which Indian Foreign Minister Subrahmanyam Jaishankar is scheduled to attend.

“I have always been a supporter of good relations with India,” Nawaz told Dutt. “I hope that there is an opportunity to revive our relationship.”

The PML-N supremo did not agree to appear on camera but spoke to Dutt on record.

“It would have been a great thing if PM Modi had also attended the SCO summit here in Pakistan. I do hope that he (Modi) and us will have an opportunity to sit together in the not-so-distant future.”

In 2023, Nawaz expressed his intention to normalise Pakistan’s ties with its neighbouring countries, particularly India.

“We will have to improve our relations with India, Afghanistan, and Iran. We need to ensure stronger relations with China,” he had said and recalled that during his government’s tenures, two Indian prime ministers — Atal Bihari Vajpa­yee in 1999 and Narendra Modi in 2015 — had visited Pakistan.

“Modi Sahib and Vajpayee Sahib came here (on my invitation). Did anyone come here before them?” he asked.

When Modi was re-elected for a landmark third term in office, both Nawaz and his brother, Prime Minister Shehbaz Sharif, congratulated the Indian premier. “Your party’s success in recent elections reflects the confidence of the people in your leadership,” Nawaz had said in a post on X.

“Let us replace hate with hope and seize the opportunity to shape the destiny of the two billion people of South Asia,” he had added.

Hours later, PM Modi responded to the two, thanking PM Shehbaz for his “good wishes”. To Nawaz, he said: “Appreciate your message Nawaz Sharif. The people of India have always stood for peace, security and progressive ideas. Advancing the well-being and security of our people shall always remain our priority.”

Pakistan and India have had strained relations since their partition in 1947, marked by territorial disputes, particularly over Occupied Jammu and Kashmir, and several wars.

The two nations have faced persistent diplomatic tensions, border skirmishes, and mutual suspicions over security concerns.

Efforts at peace talks and confidence-building measures have often been derailed, while military standoffs and conflicting narratives further complicate the relationship, making progress toward lasting peace difficult.

Top