PSX 100 Index

Updated:

18/10/24 08:17
PKGP 0.00 -91.32 | SHDT 0.00 -15.09 | TPLRF1 0.00 -13.01 | ANLNV 0.00 -7 | CHBL 0.00 -5.83 | FABL 0.00 -51.82 | GRR 0.00 -13.5 | JDWS 0.00 -571.2 | MSOTPS 0.00 -7.3 | PKGS 0.00 -455.03 | SHEL 0.00 -156.98 | TPLT 0.00 -9.51 | ANLPS 0.00 -9.8 | CHCC 0.00 -180.93 | FAEL 0.00 -14.3 | GRYL 0.00 -4.53 | JGICL 0.00 -41 | MTL 0.00 -543.92 | PMI 0.00 -2.47 | SHEZ 0.00 -84 | TREET 0.00 -14 | ANNT 0.00 -11.38 | CJPL 0.00 -5.06 | FANM 0.00 -3.7 | GSPM 0.00 -4.52 | JKSM 0.00 -45.49 | MUBT 0.00 -3.85 | PMPK 0.00 -450.47 | SHFA 0.00 -205.57 | TRG 0.00 -44.84 | ANSM 0.00 -5.81 | CLCPS 0.00 -2.7 | FASM 0.00 -237 | GTYR 0.00 -38.07 | JLICL 0.00 -131.9 | MUGHAL 0.00 -81.37 | PMRS 0.00 -506 | SHJS 0.00 -86.99 | TRIBL 0.00 -0.97 | ANTM 0.00 -13.91 | CLOV 0.00 -39.94 | FATIMA 0.00 -60.53 | GUSM 0.00 -10.59 | JSBL 0.00 -8.79 | MUREB 0.00 -563.01 | PNSC 0.00 -426.01 | SHNI 0.00 -4.5 | TRIPF 0.00 -113.61 | APL 0.00 -462.81 | CLVL 0.00 -13.69 | FCCL 0.00 -28.98 | GUTM 0.00 -15 | JSCL 0.00 -14.55 | MWMP 0.00 -14.13 | POL 0.00 -601.85 | SHSML 0.00 -385.95 | TRSM 0.00 -3.98 | APOT 0.00 -29.52 | CNERGY 0.00 -3.8 | FCEL 0.00 -8.28 | GVGL 0.00 -42.09 | JSCLPSA 0.00 -7.7 | NAFL 0.00 -10 | POML 0.00 -99.83 | SIBL 0.00 -4.97 | TSBL 0.00 -14.41 | ARCTM 0.00 -20.03 | COLG 0.00 -1200.68 | FCEPL 0.00 -58.88 | GWLC 0.00 -25.76 | JSGCL 0.00 -121.03 | NAGC 0.00 -49.91 | POWER 0.00 -5.14 | SICL 0.00 -44 | TSMF 0.00 -7.86 | ARPAK 0.00 -55 | CPHL 0.00 -41.19 | FCIBL 0.00 -7.39 | HABSM 0.00 -66.53 | JSIL 0.00 -21.5 | NATF 0.00 -167.12 | POWERPS 0.00 -10.5 | SIEM 0.00 -632.24 | TSML 0.00 -67 | ARPL 0.00 -270.05 | CPPL 0.00 -100.02 | FCL 0.00 -24.49 | HADC 0.00 -16.51 | JSML 0.00 -20.21 | NATM 0.00 -80 | PPL 0.00 -133.05 | SILK 0.00 -0.89 | TSPL 0.00 -5.64 | ARUJ 0.00 -9 | CRTM 0.00 -12.55 | FCONM 0.00 -1.19 | HAEL 0.00 -11.76 | JUBS 0.00 -11.5 | NBP 0.00 -69.4 | PPP 0.00 -83.73 | SINDM 0.00 -9.66 | UBDL 0.00 -14.15 | ASC 0.00 -5.84 | CSAP 0.00 -99.01 | FCSC 0.00 -1.93 | HAFL 0.00 -221.26 | JVDC 0.00 -39.45 | NCL 0.00 -29.51 | PPVC 0.00 -9.2 | SITC 0.00 -288.09 | UBL 0.00 -293.93 | ASHT 0.00 -13.71 | CSIL 0.00 -2.83 | FDPL 0.00 -2.17 | HAJT 0.00 -0.72 | JVDCPS 0.00 -20 | NCML 0.00 -13 | PREMA 0.00 -14.7 | SKRS 0.00 -8.45 | UCAPM 0.00 -2.71 | ASIC 0.00 -17.14 | CTM 0.00 -4.01 | FECM 0.00 -8.09 | HALEON 0.00 -605.12 | KAKL 0.00 -0.55 | NCPL 0.00 -26.85 | PRET 0.00 -290 | SLCL 0.00 -1 | UDLI 0.00 -7.83 | ASL 0.00 -6.67 | CWSM 0.00 -45.76 | FECTC 0.00 -36.48 | HASCOL 0.00 -6.47 | KAPCO 0.00 -26.3 | NESTLE 0.00 -6900 | PRIB 0.00 -4 | SLCPA 0.00 -7 | UDPL 0.00 -44 | ASLCPS 0.00 -24.9 | CYAN 0.00 -24.5 | FEM 0.00 -3.07 | HATM 0.00 -0.97 | KCL 0.00 -64.88 | NETSOL 0.00 -131.5 | PRIC 0.00 -1.13 | SLGL 0.00 -15.96 | UNIC 0.00 -15.95 | ASLPS 0.00 -9.55 | DAAG 0.00 -75.03 | FEROZ 0.00 -289.55 | HBL 0.00 -134.84 | KEL 0.00 -3.84 | NEXT 0.00 -4.9 | PRL 0.00 -24.95 | SLL 0.00 -2 | UNITY 0.00 -25.55 | ASTL 0.00 -17.03 | DADX 0.00 -47.39 | FFBL 0.00 -57.06 | HBLTETF 0.00 -109.01 | KHTC 0.00 -257.22 | NICL 0.00 -115.02 | PRWM 0.00 -31 | SLYT 0.00 -26.14 | UPFL 0.00 -17634 | ASTM 0.00 -14.23 | DAWH 0.00 -143.29 | FFC 0.00 -254.28 | HCAR 0.00 -262.66 | KHYT 0.00 -459.5 | NINA 0.00 -1.01 | PSEL 0.00 -720.69 | SMCPL 0.00 -16.26 | USMT 0.00 -0.51 | ATBA 0.00 -361.28 | DBCI 0.00 -4.63 | FFL 0.00 -8.71 | HCL 0.00 -796.55 | KML 0.00 -33.9 | NMFL 0.00 -12.76 | PSO 0.00 -204.03 | SML 0.00 -30.24 | UVIC 0.00 -6.51 | ATIL 0.00 -42 | DBSL 0.00 -7 | FFLM 0.00 -2.8 | HGFA 0.00 -7.36 | KOHC 0.00 -305.44 | NML 0.00 -69.53 | PSX 0.00 -14.5 | SNAI 0.00 -22 | WAHN 0.00 -214.98 | ATLH 0.00 -787.49 | DCL 0.00 -7.57 | FHAM 0.00 -15.2 | HICL 0.00 -5.95 | KOHE 0.00 -24.53 | NONS 0.00 -66 | PSYL 0.00 -26.4 | SNBL 0.00 -13.94 | WAVES 0.00 -6.27 | ATRL 0.00 -396.48 | DCR 0.00 -19.54 | FIBLM 0.00 -2.99 | HIFA 0.00 -2.76 | KOHP 0.00 -7.3 | NPL 0.00 -26.52 | PTC 0.00 -15.57 | SNGP 0.00 -75.24 | WAVESAPP 0.00 -7.38 | AVN 0.00 -53.21 | DCTL 0.00 -0.08 | FIL 0.00 -140.01 | HINO 0.00 -287 | KOHTM 0.00 -16.89 | NRL 0.00 -218.45 | PTL 0.00 -40.84 | SPEL 0.00 -40.18 | WTL 0.00 -1.22 | 786 0.00 -6 | ACIETF 0.00 -10.61 | AWTX 0.00 -1297.54 | DEL 0.00 -7.35 | FIM 0.00 -0.2 | HINOON 0.00 -765.36 | KOIL 0.00 -8.13 | NRSL 0.00 -21.82 | PUDF 0.00 -2.33 | SPL 0.00 -13.49 | YOUW 0.00 -3.81 | AABS 0.00 -591.1 | AZMT 0.00 -9.95 | DFML 0.00 -46.25 | FIMM 0.00 -141 | HIRAT 0.00 -2.99 | JSGBETF 0.00 -18.48 | KOSM 0.00 -7.32 | NSRM 0.00 -34.1 | QUET 0.00 -14.68 | SPLC 0.00 -0.9 | ZAHID 0.00 -29 | AAL 0.00 -16 | BAFL 0.00 -67.75 | DFSM 0.00 -3.95 | FLYNG 0.00 -17.17 | HKKT 0.00 -0.5 | JSMFETF 0.00 -11.2 | KPUS 0.00 -243 | OBOY 0.00 -6.6 | QUICE 0.00 -5.45 | SPWL 0.00 -13.79 | ZELP 0.00 -0.44 | AASM 0.00 -3.49 | BAFS 0.00 -45 | DGKC 0.00 -78.19 | FML 0.00 -72.06 | HMB 0.00 -69.55 | KSBP 0.00 -127.22 | MIIETF 0.00 -11.14 | OCTOPUS 0.00 -84.85 | RCML 0.00 -650 | SRVI 0.00 -1299.88 | ZHCM 0.00 -0.06 | AATM 0.00 -57.65 | BAHL 0.00 -107.41 | DIIL 0.00 -20.58 | FNBM 0.00 -0.64 | HMIM 0.00 -8.75 | KSTM 0.00 -7.72 | MZNPETF 0.00 -13.73 | OGDC 0.00 -169.56 | REDCO 0.00 -8.5 | SSGC 0.00 -8.77 | ZIL 0.00 -230.69 | ABL 0.00 -113 | BAPL 0.00 -33.03 | DINT 0.00 -56.5 | FNEL 0.00 -3.34 | HPL 0.00 -2219.13 | KTML 0.00 -83 | NBPGETF 0.00 -17.3 | OLPL 0.00 -28.8 | REGAL 0.00 -3.8 | SSIC 0.00 -6.34 | ZTL 0.00 -11.52 | ABOT 0.00 -773.45 | BATA 0.00 -1700.25 | DKTM 0.00 -0.94 | FPJM 0.00 -2.25 | HRPL 0.00 -33 | LCI 0.00 -1123.26 | OLPM 0.00 -14.18 | NITGETF 0.00 -19.41 | REWM 0.00 -95.26 | SSML 0.00 -6.44 | ABSON 0.00 -2.5 | BBFL 0.00 -69.74 | DLL 0.00 -200 | FPRM 0.00 -8.05 | HSPI 0.00 -10 | LEUL 0.00 -12.16 | OML 0.00 -22.55 | RICL 0.00 -10.9 | SSOM 0.00 -56.2 | UBLPETF 0.00 -18.8 | ACPL 0.00 -107.95 | BCL 0.00 -90.15 | DMTM 0.00 -7.35 | FRCL 0.00 -17.07 | HTL 0.00 -39.23 | LMSM 0.00 -23.17 | ORM 0.00 -7.06 | RMPL 0.00 -7259.71 | STCL 0.00 -13.38 | ADAMS 0.00 -44.5 | BECO 0.00 -5.91 | DMTX 0.00 -50.71 | FRSM 0.00 -41.7 | HUBC 0.00 -101.73 | LOADS 0.00 -10.35 | OTSU 0.00 -133.22 | RPL 0.00 -14.73 | STJT 0.00 -68.49 | ADMM 0.00 -40.02 | BELA 0.00 -160.01 | DNCC 0.00 -12.76 | FSWL 0.00 -112 | HUMNL 0.00 -14.24 | LOTCHEM 0.00 -17.26 | PABC 0.00 -78 | RUBY 0.00 -7.56 | STML 0.00 -27.94 | AGHA 0.00 -12.07 | BERG 0.00 -82.91 | DOL 0.00 -19.19 | FTHM 0.00 -74 | HUSI 0.00 -18.1 | LPGL 0.00 -174.46 | PACE 0.00 -5.41 | RUPL 0.00 -17.25 | STPL 0.00 -5.11 | AGIC 0.00 -21.5 | BFMOD 0.00 -8.29 | DSFL 0.00 -0.88 | FTMM 0.00 -4.12 | HWQS 0.00 -9.1 | LPL 0.00 -16.8 | PAEL 0.00 -25.58 | SAIF 0.00 -10.8 | STYLERS 0.00 -41.91 | AGIL 0.00 -83.94 | BGL 0.00 -11.62 | DSIL 0.00 -5.87 | FTSM 0.00 -18.49 | IBFL 0.00 -359.94 | LSECL 0.00 -3.4 | PAKD 0.00 -65.1 | SANE 0.00 -8.07 | SUHJ 0.00 -63 | AGL 0.00 -38.31 | BHAT 0.00 -819.27 | DSL 0.00 -6.21 | FZCM 0.00 -139.72 | IBLHL 0.00 -28.08 | LSEFSL 0.00 -4.06 | PAKL 0.00 -26.7 | SANSM 0.00 -22.67 | SURAJ 0.00 -10 | AGLNCPS 0.00 -22 | BIFO 0.00 -108.99 | DSML 0.00 -40 | GADT 0.00 -182.14 | ICCI 0.00 -6.63 | LSEVL 0.00 -7.7 | PAKOXY 0.00 -129.16 | SAPT 0.00 -1146.41 | SURC 0.00 -126.99 | AGP 0.00 -121.45 | BIIC 0.00 -3.6 | DWAE 0.00 -38.53 | GAL 0.00 -192.6 | ICIBL 0.00 -1.48 | LUCK 0.00 -840.54 | PAKRI 0.00 -9.48 | SARC 0.00 -35.81 | SUTM 0.00 -81.68 | AGSML 0.00 -5.65 | BILF 0.00 -16.29 | DWSM 0.00 -4 | GAMON 0.00 -52.8 | ICL 0.00 -44.59 | MACFL 0.00 -17 | PAKT 0.00 -1101.45 | SASML 0.00 -34.01 | SYM 0.00 -9.7 | AGTL 0.00 -413.14 | BIPL 0.00 -22.51 | DWTM 0.00 -5.27 | GATI 0.00 -177.27 | IDRT 0.00 -10.6 | MACTER 0.00 -138.97 | PASL 0.00 -1.47 | SAZEW 0.00 -960.66 | SYS 0.00 -414.03 | AHCL 0.00 -59 | BML 0.00 -2 | DYNO 0.00 -199.43 | GATM 0.00 -21.12 | IDSM 0.00 -11.25 | MARI 0.00 -426.24 | PASM 0.00 -5.5 | SBL 0.00 -11.24 | SZTM 0.00 -31.14 | AHL 0.00 -63.28 | BNL 0.00 -13.35 | ECOP 0.00 -19.91 | GCIL 0.00 -9.81 | IDYM 0.00 -114.24 | MCB 0.00 -256.52 | PCAL 0.00 -155.68 | SCBPL 0.00 -58.79 | TAJT 0.00 -0.41 | AHTM 0.00 -55 | BNWM 0.00 -31 | EFERT 0.00 -197.71 | GEMBCEM 0.00 -10.5 | IGIHL 0.00 -158.98 | MCBIM 0.00 -38.14 | PECO 0.00 -876.3 | SCHT 0.00 -0.65 | TATM 0.00 -50.14 | AICL 0.00 -33.23 | BOK 0.00 -12 | EFGH 0.00 -50.85 | GEMBLUEX 0.00 -63.38 | IGIL 0.00 -13.9 | MDTL 0.00 -1.98 | PELPS 0.00 -11 | SCL 0.00 -230.95 | TBL 0.00 -14 | AIRLINK 0.00 -138.84 | BOP 0.00 -5.45 | EFUG 0.00 -92.48 | GEMMEL 0.00 -20.1 | ILP 0.00 -72.02 | MEBL 0.00 -240.04 | PGLC 0.00 -8.86 | SDOT 0.00 -0.85 | TCORP 0.00 -13.4 | AKBL 0.00 -29.94 | BPL 0.00 -25.97 | EFUL 0.00 -177.02 | GEMPAPL 0.00 -7.8 | IMAGE 0.00 -14.01 | MEHT 0.00 -475.02 | PHDL 0.00 -39.2 | SEARL 0.00 -63.32 | TCORPCPS 0.00 -9.42 | AKDHL 0.00 -128.5 | BRRG 0.00 -15.01 | ELCM 0.00 -72.5 | GEMSPNL 0.00 -11.15 | IML 0.00 -17.34 | MERIT 0.00 -10.18 | PIAHCLA 0.00 -19.83 | SEL 0.00 -12.48 | TELE 0.00 -6.92 | AKDSL 0.00 -17.25 | BTL 0.00 -254.94 | ELSM 0.00 -83 | GFIL 0.00 -9.99 | INDU 0.00 -1819.6 | MFFL 0.00 -141.05 | PIAHCLB 0.00 -927.03 | SEPL 0.00 -140.07 | TGL 0.00 -112.66 | AKGL 0.00 -34 | BUXL 0.00 -175.6 | EMCO 0.00 -34 | GGGL 0.00 -5.96 | INIL 0.00 -157.84 | MFL 0.00 -23.48 | PIBTL 0.00 -6.54 | SERT 0.00 -10 | THALL 0.00 -399.56 | ALAC 0.00 -4.95 | BWCL 0.00 -256.39 | ENGL 0.00 -0.65 | GGL 0.00 -8.8 | INKL 0.00 -14.81 | MFTM 0.00 -3.49 | PICL 0.00 -0.1 | SFAT 0.00 -1.89 | THCCL 0.00 -96.43 | ALIFE 0.00 -34.06 | BWHL 0.00 -123.81 | ENGRO 0.00 -312.06 | GHGL 0.00 -25.46 | INMF 0.00 -0.17 | MIRKS 0.00 -26.57 | PICT 0.00 -38.83 | SFL 0.00 -1229.61 | TICL 0.00 -250.25 | ALNRS 0.00 -82.07 | CASH 0.00 -24.94 | EPCL 0.00 -32.17 | GHNI 0.00 -370.54 | IPAK 0.00 -22.1 | MLCF 0.00 -38.12 | PIL 0.00 -1.6 | SGABL 0.00 -126 | TOMCL 0.00 -36.79 | ALTN 0.00 -16.16 | CCM 0.00 -81.51 | EPCLPS 0.00 -11.02 | GIL 0.00 -994 | ISIL 0.00 -1797.58 | MOHE 0.00 -0.15 | PIM 0.00 -12.17 | SGF 0.00 -72.47 | TOWL 0.00 -129.05 | AMBL 0.00 -10.14 | CENI 0.00 -29.5 | EPQL 0.00 -27.07 | GLAXO 0.00 -218.8 | ISL 0.00 -71.98 | MQTM 0.00 -34 | PINL 0.00 -6.11 | SGPL 0.00 -8.9 | TPL 0.00 -4.26 | AMSL 0.00 -0.62 | CEPB 0.00 -24.84 | ESBL 0.00 -3.35 | GLOT 0.00 -8.7 | ITTEFAQ 0.00 -5.42 | MRNS 0.00 -42.61 | PIOC 0.00 -191.38 | SHCI 0.00 -6.49 | TPLI 0.00 -9.82 | AMTEX 0.00 -3.02 | CFL 0.00 -52.67 | EWIC 0.00 -37.71 | GLPL 0.00 -129.89 | JATM 0.00 -73.78 | MSCL 0.00 -14.1 | PKGI 0.00 -11.73 | SHCM 0.00 -26 | TPLP 0.00 -7.66 | ANL 0.00 -7.19 | CHAS 0.00 -57.44 | EXIDE 0.00 -870.2 | GOC 0.00 -56 | JDMT 0.00 -62.89 | MSOT 0.00 -45 |
image

News

News

Askari Bank closes Rs6bn finance deal for JDW Sugar Mills

October 15, 2024 (MLN): Askari Bank Limited (PSX: AKBL) has successfully closed a Rs6 billion syndicated term finance facility for JDW Sugar Mills Limited (PSX: JDWS).

This transaction highlights the bank's commitment to providing innovative financing solutions that drive strategic growth across key sectors.

In its latest social media post, AKBL expressed its honor and thanked all partners and stakeholders, particularly JDW Sugar Mills Limited.

"We look forward to continuing our contributions towards advancing Pakistan’s industrial landscape," the bank added.

Top