PSX 100 Index

Updated:

31/10/24 04:32
786 0.00 -5.94 | AABS 0.00 -603.99 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -64.2 | ABL 0.00 -113.58 | ABOT 0.00 -955.66 | ABSON 0.00 -2.5 | ACPL 0.00 -155.63 | ADAMS 0.00 -46.08 | ADMM 0.00 -39.57 | AGHA 0.00 -12.67 | AGIC 0.00 -23.95 | AGIL 0.00 -81.19 | AGL 0.00 -37.3 | AGLNCPS 0.00 -22 | AGP 0.00 -123.57 | AGSML 0.00 -6 | AGTL 0.00 -427.64 | AHCL 0.00 -62.8 | AHL 0.00 -29.81 | AHTM 0.00 -55 | AICL 0.00 -39.47 | AIRLINK 0.00 -125.42 | AKBL 0.00 -30.1 | AKDHL 0.00 -139.03 | AKDSL 0.00 -15.66 | AKGL 0.00 -34 | ALAC 0.00 -5.5 | ALIFE 0.00 -32.03 | ALNRS 0.00 -80.19 | ALTN 0.00 -16.53 | AMBL 0.00 -10 | AMSL 0.00 -0.62 | AMTEX 0.00 -3 | ANL 0.00 -7.35 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 0.00 -15.1 | APL 0.00 -448.78 | ACIETF 0.00 -11.7 | APOT 0.00 -29.52 | ARCTM 0.00 -19.99 | ARPAK 0.00 -55 | ARPL 0.00 -305.05 | ARUJ 0.00 -7.73 | ASC 0.00 -6.05 | ASHT 0.00 -11.98 | ASIC 0.00 -17.14 | ASL 0.00 -6.41 | ASLCPS 0.00 -24.9 | ASLPS 0.00 -9.7 | ASTL 0.00 -19.28 | ASTM 0.00 -13.71 | ATBA 0.00 -345.82 | ATIL 0.00 -47.94 | ATLH 0.00 -816.61 | ATRL 0.00 -461.29 | AVN 0.00 -52.32 | AWTX 0.00 -1297.54 | AZMT 0.00 -9.95 | BAFL 0.00 -67.04 | BAFS 0.00 -45 | BAHL 0.00 -109.2 | BAPL 0.00 -30.1 | BATA 0.00 -1939.99 | BBFL 0.00 -66.1 | BCL 0.00 -90.86 | BECO 0.00 -5.54 | BELA 0.00 -304.95 | BERG 0.00 -84.41 | BFBIO 0.00 -94.06 | BFMOD 0.00 -8.38 | BGL 0.00 -11.44 | BHAT 0.00 -888.37 | BIFO 0.00 -108.79 | BIIC 0.00 -3.6 | BILF 0.00 -17 | BIPL 0.00 -21.3 | BML 0.00 -1.95 | BNL 0.00 -13.26 | BNWM 0.00 -28.96 | BOK 0.00 -12.19 | BOP 0.00 -5.53 | BPL 0.00 -24.52 | BRRG 0.00 -14.91 | BTL 0.00 -250 | BUXL 0.00 -177.25 | BWCL 0.00 -295.75 | BWHL 0.00 -141.14 | CASH 0.00 -29.35 | CCM 0.00 -48.51 | CENI 0.00 -31 | CEPB 0.00 -25.5 | CFL 0.00 -49.97 | CHAS 0.00 -58 | CHBL 0.00 -6.68 | CHCC 0.00 -260.99 | CJPL 0.00 -4.63 | CLCPS 0.00 -2.81 | CLOV 0.00 -42.32 | CLVL 0.00 -14.64 | CNERGY 0.00 -3.74 | COLG 0.00 -1326.61 | CPHL 0.00 -41.59 | CPPL 0.00 -105.5 | CRTM 0.00 -12 | CSAP 0.00 -97.81 | CSIL 0.00 -2.62 | CTM 0.00 -4.13 | CWSM 0.00 -85.48 | CYAN 0.00 -23.77 | DAAG 0.00 -93.19 | DADX 0.00 -53.49 | DAWH 0.00 -148.1 | DBCI 0.00 -4.69 | DBSL 0.00 -7 | DCL 0.00 -7.93 | DCR 0.00 -19.46 | DCTL 0.00 -0.08 | DEL 0.00 -7.5 | DFML 0.00 -42.21 | DFSM 0.00 -4 | DGKC 0.00 -87.81 | DIIL 0.00 -20.5 | DINT 0.00 -54.79 | DKTM 0.00 -0.94 | DLL 0.00 -188.84 | DMTM 0.00 -6.2 | DMTX 0.00 -50.71 | DNCC 0.00 -12.99 | DOL 0.00 -19.69 | DSFL 0.00 -0.88 | DSIL 0.00 -6.66 | DSL 0.00 -6.11 | DSML 0.00 -42 | DWAE 0.00 -37.3 | DWSM 0.00 -4.93 | DWTM 0.00 -5.04 | DYNO 0.00 -185.35 | ECOP 0.00 -19.76 | EFERT 0.00 -197.52 | EFGH 0.00 -50.14 | EFUG 0.00 -89.16 | EFUL 0.00 -180.23 | ELCM 0.00 -72.39 | ELSM 0.00 -89.43 | EMCO 0.00 -34 | ENGL 0.00 -0.65 | ENGRO 0.00 -313.64 | EPCL 0.00 -31.49 | EPCLPS 0.00 -10.71 | EPQL 0.00 -25.04 | ESBL 0.00 -3.55 | EWIC 0.00 -37.71 | EXIDE 0.00 -793.02 | FABL 0.00 -51.19 | FAEL 0.00 -14.3 | FANM 0.00 -3.7 | FASM 0.00 -228.56 | FATIMA 0.00 -65.49 | FCCL 0.00 -33.26 | FCEL 0.00 -7.28 | FCEPL 0.00 -85.35 | FCIBL 0.00 -7.75 | FCL 0.00 -23.2 | FCONM 0.00 -1.19 | FCSC 0.00 -1.99 | FDPL 0.00 -2.15 | FECM 0.00 -7.11 | FECTC 0.00 -47.06 | FEM 0.00 -2.85 | FEROZ 0.00 -285.95 | FFBL 0.00 -66.86 | FFC 0.00 -287.08 | FFL 0.00 -10.59 | FFLM 0.00 -2.4 | FHAM 0.00 -15.55 | FIBLM 0.00 -2.89 | FIL 0.00 -140.01 | FIM 0.00 -0.2 | FIMM 0.00 -141 | FLYNG 0.00 -20.08 | FML 0.00 -70.3 | FNBM 0.00 -0.64 | FNEL 0.00 -3.31 | FPJM 0.00 -2.45 | FPRM 0.00 -7.61 | FRCL 0.00 -16.91 | FRSM 0.00 -39.5 | FSWL 0.00 -112 | FTHM 0.00 -74 | FTMM 0.00 -4.3 | FTSM 0.00 -14.12 | FZCM 0.00 -148.16 | GADT 0.00 -192.91 | GAL 0.00 -225.05 | GAMON 0.00 -68.5 | GATI 0.00 -173.74 | GATM 0.00 -19.77 | GCIL 0.00 -11.66 | GEMBCEM 0.00 -8 | GEMBLUEX 0.00 -55.67 | GEMMEL 0.00 -20.1 | GEMPAPL 0.00 -7.01 | GEMSPNL 0.00 -12.8 | GFIL 0.00 -10.15 | GGGL 0.00 -5.99 | GGL 0.00 -9.12 | GHGL 0.00 -23.92 | GHNI 0.00 -391.3 | GIL 0.00 -994 | GLAXO 0.00 -257.46 | GLOT 0.00 -8.7 | GLPL 0.00 -127.99 | GOC 0.00 -59.51 | GRR 0.00 -13.63 | GRYL 0.00 -4.66 | GSPM 0.00 -4.02 | GTYR 0.00 -35.96 | GUSM 0.00 -8.9 | GUTM 0.00 -15 | GVGL 0.00 -39.02 | GWLC 0.00 -40.01 | HABSM 0.00 -68.2 | HADC 0.00 -16.51 | HAEL 0.00 -15.75 | HAFL 0.00 -249 | HAJT 0.00 -0.72 | HALEON 0.00 -610.24 | HASCOL 0.00 -6.45 | HATM 0.00 -0.97 | HBL 0.00 -139.77 | HBLTETF 0.00 -110 | HCAR 0.00 -252.38 | HCL 0.00 -816.66 | HGFA 0.00 -8 | HICL 0.00 -6.28 | HIFA 0.00 -2.9 | HINO 0.00 -292.83 | HINOON 0.00 -813.14 | HIRAT 0.00 -3.1 | HKKT 0.00 -0.5 | HMB 0.00 -73.92 | HMIM 0.00 -8.75 | HPL 0.00 -2210.03 | HRPL 0.00 -32.79 | HSPI 0.00 -9 | HTL 0.00 -38.92 | HUBC 0.00 -105.11 | HUMNL 0.00 -12.79 | HUSI 0.00 -17.51 | HWQS 0.00 -9.49 | IBFL 0.00 -355.15 | IBLHL 0.00 -29.34 | ICCI 0.00 -7.82 | ICIBL 0.00 -1.54 | ICL 0.00 -45.09 | IDRT 0.00 -10.6 | IDSM 0.00 -10.75 | IDYM 0.00 -114.62 | IGIHL 0.00 -169.87 | IGIL 0.00 -13.95 | ILP 0.00 -66 | IMAGE 0.00 -14.45 | IML 0.00 -19.47 | INDU 0.00 -1935.29 | INIL 0.00 -144.07 | INKL 0.00 -14.81 | INMF 0.00 -0.17 | IPAK 0.00 -21.75 | ISIL 0.00 -1699.99 | ISL 0.00 -70.4 | ITTEFAQ 0.00 -5.52 | JATM 0.00 -69.45 | JDMT 0.00 -61.85 | JDWS 0.00 -580.33 | JGICL 0.00 -46.6 | JKSM 0.00 -50.05 | JLICL 0.00 -129.88 | JSBL 0.00 -8.51 | JSCL 0.00 -14.6 | JSCLPSA 0.00 -8 | JSGBETF 0.00 -19.19 | JSMFETF 0.00 -12 | JSGCL 0.00 -126.21 | JSIL 0.00 -21.99 | JSML 0.00 -22.96 | JUBS 0.00 -13.55 | JVDC 0.00 -39.11 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 0.00 -27.39 | KCL 0.00 -64.88 | KEL 0.00 -4.37 | KHTC 0.00 -277.49 | KHYT 0.00 -497.7 | KML 0.00 -30.51 | KOHC 0.00 -416.82 | KOHE 0.00 -21.9 | KOHP 0.00 -7.21 | KOHTM 0.00 -18.43 | KOIL 0.00 -8.11 | KOSM 0.00 -7.62 | KPUS 0.00 -245 | KSBP 0.00 -129.3 | KSTM 0.00 -10.61 | KTML 0.00 -99.27 | LCI 0.00 -1195.75 | LEUL 0.00 -17.28 | LMSM 0.00 -24.18 | LOADS 0.00 -10.26 | LOTCHEM 0.00 -16.83 | LPGL 0.00 -178.66 | LPL 0.00 -20.33 | LSECL 0.00 -3.52 | LSEFSL 0.00 -4.3 | LSEVL 0.00 -7.5 | LUCK 0.00 -918.73 | MACFL 0.00 -16 | MACTER 0.00 -123 | MARI 0.00 -419.02 | MCB 0.00 -262.08 | MCBIM 0.00 -39.5 | MDTL 0.00 -2.01 | MEBL 0.00 -241.33 | MEHT 0.00 -499.67 | MERIT 0.00 -10.03 | MFFL 0.00 -157.9 | MFL 0.00 -25.76 | MFTM 0.00 -3.49 | MIRKS 0.00 -28.49 | MLCF 0.00 -38.79 | MIIETF 0.00 -11.79 | MOHE 0.00 -0.15 | MQTM 0.00 -28.5 | MRNS 0.00 -42.75 | MZNPETF 0.00 -14.5 | MSCL 0.00 -10.75 | MSOT 0.00 -44.86 | MSOTPS 0.00 -8.3 | MTL 0.00 -544.61 | MUBT 0.00 -3.85 | MUGHAL 0.00 -77.93 | MUREB 0.00 -612.93 | MWMP 0.00 -13.61 | NAFL 0.00 -10 | NAGC 0.00 -48.41 | NATF 0.00 -167.22 | NATM 0.00 -80 | NBP 0.00 -69.32 | NCL 0.00 -28.62 | NCML 0.00 -12.97 | NCPL 0.00 -27.19 | NESTLE 0.00 -6678 | NETSOL 0.00 -128.41 | NEXT 0.00 -4.92 | NICL 0.00 -120.95 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 0.00 -74.05 | NONS 0.00 -72.21 | NPL 0.00 -27.47 | NRL 0.00 -213.63 | NRSL 0.00 -21.54 | NSRM 0.00 -40.62 | OBOY 0.00 -6.28 | OCTOPUS 0.00 -93.01 | OGDC 0.00 -175.28 | OLPL 0.00 -29.11 | OLPM 0.00 -14.56 | OML 0.00 -20.6 | ORM 0.00 -7.35 | OTSU 0.00 -127.2 | PABC 0.00 -84.99 | PACE 0.00 -5.73 | PAEL 0.00 -24.89 | PAKD 0.00 -65.02 | PAKL 0.00 -25.01 | PAKOXY 0.00 -132 | PAKRI 0.00 -10.36 | PAKT 0.00 -1249.89 | PASL 0.00 -1.36 | PASM 0.00 -5.8 | PCAL 0.00 -135.05 | PECO 0.00 -847.56 | PELPS 0.00 -11 | PGLC 0.00 -11.33 | NBPGETF 0.00 -18 | NITGETF 0.00 -20.02 | PHDL 0.00 -39.32 | PIAHCLA 0.00 -18.82 | PIAHCLB 0.00 -922.52 | PIBTL 0.00 -5.67 | PICL 0.00 -0.1 | PICT 0.00 -45.95 | PIL 0.00 -1.66 | PIM 0.00 -12.57 | PINL 0.00 -6.06 | PIOC 0.00 -196.21 | PKGI 0.00 -10 | PKGP 0.00 -102.04 | PKGS 0.00 -436.65 | PMI 0.00 -2.4 | PMPK 0.00 -749.21 | PMRS 0.00 -506 | PNSC 0.00 -283.92 | POL 0.00 -572.17 | POML 0.00 -100.65 | POWER 0.00 -6.02 | POWERPS 0.00 -11.26 | PPL 0.00 -139.27 | PPP 0.00 -76.16 | PPVC 0.00 -8.3 | PREMA 0.00 -15.5 | PRET 0.00 -310.05 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 0.00 -23.09 | PRWM 0.00 -32 | PSEL 0.00 -732.31 | PSO 0.00 -230.54 | PSX 0.00 -17 | PSYL 0.00 -24.31 | PTC 0.00 -15.01 | PTL 0.00 -36.95 | PUDF 0.00 -2.33 | QUET 0.00 -12.3 | QUICE 0.00 -6.18 | RCML 0.00 -640.48 | REDCO 0.00 -9.4 | REGAL 0.00 -3.8 | REWM 0.00 -83.24 | RICL 0.00 -11.1 | RMPL 0.00 -7595.16 | RPL 0.00 -15.4 | RUBY 0.00 -7.17 | RUPL 0.00 -16.16 | SAIF 0.00 -11.45 | SANE 0.00 -8.07 | SANSM 0.00 -21.29 | SAPT 0.00 -1101.53 | SARC 0.00 -30.01 | SASML 0.00 -34.01 | SAZEW 0.00 -992.56 | SBL 0.00 -12 | SCBPL 0.00 -55.53 | SCHT 0.00 -0.65 | SCL 0.00 -271.96 | SDOT 0.00 -0.85 | SEARL 0.00 -69.26 | SEL 0.00 -11.98 | SEPL 0.00 -150.35 | SERT 0.00 -10.55 | SFAT 0.00 -1.89 | SFL 0.00 -1248.5 | SGABL 0.00 -126 | SGF 0.00 -70 | SGPL 0.00 -8.1 | SHCI 0.00 -6.49 | SHCM 0.00 -24.5 | SHDT 0.00 -16 | SHEL 0.00 -145.76 | SHEZ 0.00 -92.57 | SHFA 0.00 -271.77 | SHJS 0.00 -98.83 | SHNI 0.00 -5 | SHSML 0.00 -388.78 | SIBL 0.00 -4.78 | SICL 0.00 -44 | SIEM 0.00 -1348.81 | SILK 0.00 -1.08 | SINDM 0.00 -9.53 | SITC 0.00 -271.51 | SKRS 0.00 -8.96 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 0.00 -15.18 | SLL 0.00 -1.52 | SLYT 0.00 -13.8 | SMCPL 0.00 -21.2 | SML 0.00 -25.26 | SNAI 0.00 -22.28 | SNBL 0.00 -14.12 | SNGP 0.00 -78.46 | SPEL 0.00 -39.52 | SPL 0.00 -13.22 | SPLC 0.00 -0.9 | SPWL 0.00 -12.25 | SRVI 0.00 -1260.01 | SSGC 0.00 -13.38 | SSIC 0.00 -6.34 | SSML 0.00 -7 | SSOM 0.00 -63.27 | STCL 0.00 -13.14 | STJT 0.00 -68.91 | STML 0.00 -30.5 | STPL 0.00 -5.05 | STYLERS 0.00 -39.28 | SUHJ 0.00 -63 | SURAJ 0.00 -10 | SURC 0.00 -120.26 | SUTM 0.00 -80.76 | SYM 0.00 -9.88 | SYS 0.00 -486.53 | SZTM 0.00 -31.14 | TAJT 0.00 -0.41 | TATM 0.00 -47.42 | TBL 0.00 -13.71 | TCORP 0.00 -13.66 | TCORPCPS 0.00 -6 | TELE 0.00 -6.94 | TGL 0.00 -113.14 | THALL 0.00 -409.45 | THCCL 0.00 -106.45 | TICL 0.00 -241.92 | TOMCL 0.00 -36.78 | TOWL 0.00 -132.51 | TPL 0.00 -4.26 | TPLI 0.00 -9.59 | TPLP 0.00 -7.19 | TPLRF1 0.00 -13.73 | TPLT 0.00 -8.97 | TREET 0.00 -14.36 | TRG 0.00 -49.83 | TRIBL 0.00 -0.97 | TRIPF 0.00 -110.11 | TRSM 0.00 -3.91 | TSBL 0.00 -12.5 | TSMF 0.00 -6.57 | TSML 0.00 -67 | TSPL 0.00 -5.48 | UBDL 0.00 -14 | UBL 0.00 -318.97 | UCAPM 0.00 -2.61 | UDLI 0.00 -7.5 | UDPL 0.00 -41.99 | UNIC 0.00 -16.67 | UNITY 0.00 -27.67 | UPFL 0.00 -19180 | UBLPETF 0.00 -19.78 | USMT 0.00 -0.51 | UVIC 0.00 -7.92 | WAHN 0.00 -211.21 | WAVES 0.00 -6.29 | WAVESAPP 0.00 -7.46 | WTL 0.00 -1.27 | YOUW 0.00 -3.92 | ZAHID 0.00 -28 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -220 | ZTL 0.00 -11.71 |

Warning: Trying to access array offset on false in /home/lka006/public_html/news.php on line 10

Warning: Trying to access array offset on false in /home/lka006/public_html/news.php on line 12

Deprecated: base64_decode(): Passing null to parameter #1 ($string) of type string is deprecated in /home/lka006/public_html/news.php on line 12
image

News

News

Top