PSX 100 Index

Updated:

28/08/26 02:32
ITTEFAQ 8.550000 -0.04 | MRNS 68.960000 6.27 | PINL 10.700000 -0.13 | SHCI 0.00 -6.49 | THCCL 75.840000 0.74 | ANL 10.000000 -0.01 | CEPB 28.000000 -0.02 | FANM 10.150000 -0.16 | GRR 22.740000 0.07 | JATM 39.350000 -1.64 | MSCL 22.000000 -1.47 | PIOC 264.000000 -1.64 | SHCM 56.300000 -2.9 | TICL 1370.020000 -27.48 | ANLNV 8.450000 -0 | CFL 60.260000 -3.93 | FASM 305.100000 -17.19 | GRYL 22.510000 -0.49 | JDMT 140.050000 -5.07 | MSOT 169.000000 -3.68 | PKGI 29.510000 0.02 | SHDT 67.160000 6.11 | TISL 3.440000 -0.1 | ANLPS 0.00 -9.8 | CHAS 83.600000 -2.1 | FATIMA 172.710000 15.7 | GSPM 6.440000 0.27 | JDWS 901.400000 -1.39 | MSOTPS 16.540000 1.5 | PKGP 39.510000 -0.71 | SHEZ 237.000000 -14.95 | TOMCL 36.880000 -0.42 | ANNT 0.00 -11.38 | CHBL 9.220000 -0.01 | FCCL 62.610000 5.69 | GTYR 31.990000 2.91 | JGICL 76.750000 -0.52 | MTL 331.880000 30.17 | PKGS 796.020000 -13.91 | SHFA 486.110000 -3.22 | TOWL 145.000000 -2.35 | ANSM 26.010000 -0.96 | CHCC 308.010000 0.79 | FCEL 5.050000 0.06 | GUSM 8.700000 -0.53 | JKSM 313.010000 -17.24 | MUBT 0.00 -3.85 | PMRS 437.000000 -27.98 | SHJS 151.510000 -1.75 | TPL 21.330000 -0.4 | ANTM 58.000000 -5.23 | CJPL 18.150000 0.24 | FCEPL 146.500000 4.34 | GUTM 0.00 -15 | JLICL 116.000000 1.4 | MUGHAL 78.750000 0.39 | PNSC 518.100000 -1.52 | SHNI 8.770000 -0 | TPLI 48.150000 -4.78 | APL 591.010000 1.82 | CLCPS 3.430000 -0.16 | FCIBL 29.000000 -0.65 | GVGL 53.500000 -1.74 | JSBL 13.300000 0.21 | MUGHALC 60.060000 -1.92 | POL 745.000000 -2.47 | SHSML 351.000000 -24.07 | TPLL 20.600000 -0.23 | APOT 0.00 -29.52 | CLOV 7.800000 1 | FCL 27.700000 -0.15 | GWLC 54.100000 -0.81 | JSCL 22.300000 -0.24 | MUREB 928.000000 7.48 | POML 150.010000 -9.77 | SIBL 7.010000 -0.08 | TPLP 14.350000 -0.11 | ARCTM 47.470000 0.8 | CLVL 37.430000 3.4 | FCONM 0.00 -1.19 | HABSM 80.330000 -1.66 | JSGCL 153.020000 -8.51 | MWMP 55.050000 0.05 | POWER 26.040000 2.37 | SIEM 1530.000000 -29.44 | TPLRF1 9.530000 -0.06 | ARMG 65.960000 5.09 | CNERGY 15.440000 1.4 | FCSC 4.730000 -0.03 | HADC 0.00 -16.51 | JSIL 42.500000 -0.22 | NAFL 0.00 -10 | POWERPS 27.010000 -2.99 | SINDM 27.940000 0.13 | TPLT 28.010000 -1.24 | ARPAK 186.670000 -20.74 | COLG 1269.820000 56.59 | FDPL 4.810000 -0.07 | HAEL 26.000000 -1.07 | JSML 57.550000 -0.57 | NAGC 74.220000 -5.4 | PPL 261.390000 23.76 | SITC 760.020000 -22.74 | TREET 23.690000 -0.57 | ARPL 428.100000 -6.18 | CPHL 76.150000 -0.52 | FECM 26.000000 -0.09 | HAFL 465.010000 -10.22 | JSRR 10.200000 -0.34 | NATF 372.990000 1.45 | PPP 140.010000 -2.5 | SKRS 27.900000 0.24 | TRG 54.780000 -0.08 | ARUJ 11.710000 -0.34 | CPPL 123.730000 11.25 | FECTC 107.420000 -0.91 | HAJT 0.00 -0.72 | JUBS 48.000000 -0.95 | NATM 86.000000 5.48 | PPVC 27.000000 -2.37 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASC 12.100000 -0.19 | CRTM 70.010000 -1.25 | FEM 10.360000 -1.11 | HALEON 725.000000 5.62 | JVDC 142.000000 -0.6 | NBP 200.000000 11.2 | PQGTL 14.000000 0.03 | SLCPA 0.00 -7 | TRIPF 141.010000 2.16 | ASHT 41.790000 1.27 | CSAP 102.580000 0.05 | FEROZ 350.000000 -0.93 | HASCOL 22.000000 1.64 | JVDCPS 54.010000 -3.9 | NCL 36.800000 -0.2 | PREMA 38.120000 -0.04 | SLGL 15.010000 -0.1 | TRSM 17.400000 -0.29 | ASIC 37.000000 -2.83 | CSIL 5.620000 -0.1 | FFC 604.790000 54.98 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 15.500000 -0.99 | PRET 476.000000 -14 | SLL 0.00 -1.7 | TSBL 2.370000 0.02 | ASL 14.660000 -0 | CTM 6.610000 -0.17 | FFL 15.900000 -0 | HBL 353.230000 32.11 | KAPCO 30.500000 2.77 | NCPL 63.940000 5.81 | PRIB 0.00 -4 | SLM 26.410000 2.4 | TSMF 16.000000 -0.41 | ASLCPS 128.080000 -14.23 | DAAG 88.500000 1.47 | FFLM 15.160000 1.38 | HBLTETF 105.000000 -0.03 | KCL 131.020000 -13.11 | NESTLE 7522.000000 -7.95 | PRIC 0.00 -1.13 | SLYT 17.700000 -1.42 | TSML 492.030000 -26.58 | ASLPS 30.050000 2.73 | DADX 107.650000 -5.91 | FHAM 32.750000 -0.11 | HCAR 237.200000 10.02 | KEL 8.150000 1 | NETSOL 119.000000 -0.11 | PRL 99.450000 9.04 | SMCPL 44.220000 4.02 | TSPL 17.000000 -0.19 | ASTL 15.550000 -0.16 | DBCI 13.180000 0.08 | FIBLM 23.000000 2.05 | HGFA 14.250000 -0.26 | KHTC 300.000000 -12 | NEXT 14.240000 0.16 | PRWM 63.010000 -2.1 | SML 85.000000 -7.69 | UBDL 30.510000 0.66 | ASTM 160.000000 14.55 | DBSL 0.00 -7 | FIL 210.000000 -14.63 | HICL 14.220000 1.29 | KHYT 1920.250000 -39.75 | NICL 255.000000 -0.2 | PSEL 887.020000 -6.47 | SNAI 36.010000 -1.19 | UBL 505.840000 45.99 | ATBA 181.020000 0.07 | DCL 10.350000 -0.18 | FIM 0.00 -0.2 | HIFA 5.140000 0.05 | KML 9.210000 -0.04 | NINA 0.00 -1.01 | PSO 363.070000 0.3 | SNBL 20.850000 0.08 | UCAPM 6.350000 -0.04 | ATIL 80.980000 2.16 | DCR 45.080000 4.1 | FIMM 208.000000 -11.15 | HINO 354.000000 2.22 | KOHC 97.990000 0.19 | NMFL 0.00 -12.76 | PSX 54.710000 4.97 | SNGP 112.240000 10.2 | UDLI 18.310000 0.16 | 786 23.180000 -0.09 | ACIETF 16.540000 -0.95 | ATLH 1690.000000 99.31 | DCTL 0.00 -0.08 | FLYNG 41.300000 -0.32 | HINOON 948.900000 -6.57 | KOHE 16.000000 -0.07 | NML 143.800000 -0.74 | PSYL 125.000000 -3 | SPAC1 14.200000 -0.3 | UDPL 117.500000 -0.5 | 786R 0.00 -2.47 | ATRL 1096.000000 5.35 | DEL 19.600000 0.14 | FML 51.010000 -0.28 | HIRAT 6.340000 -0.05 | JSGBETF 45.080000 4.08 | KOHP 22.000000 -1.2 | NONS 84.000000 1.07 | PTC 70.250000 0.27 | SPAC2 13.730000 0.23 | UNIC 11.870000 -0.01 | AABS 821.000000 -0.6 | AVN 33.890000 3.08 | DFML 17.350000 0.24 | FNBM 0.00 -0.64 | HKKT 0.00 -0.5 | JSMFETF 11.000000 -0.05 | KOHTM 126.000000 3.11 | NPL 66.850000 0.86 | PTL 53.020000 -0.45 | SPCL 0.00 -0.9 | UNITY 11.460000 1.04 | AAL 0.00 -16 | AWTX 1450.000000 -151.11 | DFSM 14.730000 -0.16 | FNEL 2.240000 1 | HMB 102.010000 0.14 | KOIL 40.370000 -0.47 | MIIETF 16.690000 0.08 | NRL 523.750000 47.61 | QTECH 40.410000 -1.77 | SPEL 49.300000 4.48 | UPFL 25400.000000 -560.58 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 236.840000 21.53 | FPJM 23.610000 2.15 | HMIM 0.00 -8.75 | KOSM 5.440000 -0.02 | MZNPETF 19.630000 1.74 | NRSL 40.400000 -0.21 | QUET 14.600000 -1.3 | SPL 50.700000 0.16 | USMT 0.00 -0.51 | AATM 66.560000 -0.35 | BAFL 63.690000 5.79 | DIIL 69.100000 6.23 | FPRM 11.500000 -0.03 | HPL 4001.530000 -15.53 | KPUS 888.000000 7.64 | NSRM 210.000000 -2.56 | NBPGETF 26.870000 -0.84 | QUICE 30.800000 -0.14 | SPSL 16.750000 0.4 | UVIC 19.750000 -0.25 | ABL 170.000000 2.75 | BAFS 475.850000 -46.39 | DINT 63.240000 -2.85 | FPRMR2 2.260000 -0.05 | HRPL 21.250000 -0.06 | KSBP 246.000000 -0.6 | OBOY 18.190000 -0.11 | NITGETF 33.880000 -1.87 | REDCO 30.000000 -0.01 | SPWL 8.940000 0.04 | WAFI 191.160000 17.38 | ABOT 970.000000 20.22 | BAHL 168.500000 1.04 | DKTM 0.00 -0.94 | FRCL 90.020000 -5.25 | HSPI 0.00 -8.81 | KSTM 12.410000 -0.59 | OCTOPUS 29.510000 -0.56 | REGAL 0.00 -3.8 | SRR 16.510000 0.01 | UBLPETF 32.200000 2.91 | WAHDAT 15.810000 -0.11 | ABSON 0.00 -2.5 | BAPL 30.360000 -0.17 | DLL 59.850000 5.44 | FRSM 40.000000 -2.12 | HTL 40.500000 -0.31 | KTML 43.520000 -0.34 | OGDC 356.270000 32.39 | REWM 163.510000 -1.55 | SRVI 205.000000 -3.85 | WAHN 272.530000 -2.95 | ACPL 255.330000 23.21 | BATA 882.930000 -7.98 | DMC 163.000000 -8.63 | FSWL 160.000000 -1.03 | HUBC 231.780000 21.07 | LCI 223.800000 0.81 | OLPL 48.700000 -0.29 | RICL 12.490000 -0.15 | SSGC 30.790000 2.8 | WASL 6.620000 0.04 | ADAMS 67.010000 -1.02 | BBFL 42.700000 -0.29 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 10.280000 -0.04 | LEUL 54.110000 4.92 | OLPM 25.000000 -0.09 | RMPL 9200.000000 -47 | SSIC 0.00 -6.34 | WAVES 10.000000 0.04 | ADMM 51.610000 -0.39 | BCL 70.420000 -0.58 | DNCC 16.700000 0.14 | FTMM 18.020000 -0.31 | HUSI 51.010000 -0.26 | LIVEN 33.980000 0.23 | OML 88.300000 -4.19 | RPL 16.400000 -0.18 | SSML 21.550000 -1.56 | WAVESAPP 9.210000 0.09 | AGHA 7.010000 -0.01 | BECO 5.880000 1 | DOL 29.900000 0.3 | FTSM 46.000000 0.88 | HWQS 18.000000 -0.54 | LOADS 13.250000 0.1 | ORM 11.550000 0.1 | RUBY 28.680000 2.54 | SSOM 463.030000 -6.58 | WTL 2.170000 1 | AGIC 39.990000 -1.01 | BELA 53.020000 -3.75 | DSFL 0.00 -0.88 | FZCM 245.100000 -15.9 | IBFL 243.020000 -22.28 | LOTCHEM 30.920000 2.81 | OTSU 406.020000 -1.04 | RUPL 33.010000 -1.75 | STCL 10.180000 -0.19 | YOUW 6.180000 1 | AGICR2 0.00 -5.92 | BERG 165.000000 14.73 | DSIL 11.140000 1.01 | GADT 325.050000 -1.12 | IBLHL 46.770000 -1.05 | LPGL 95.550000 -4.08 | PABC 101.050000 -0.93 | SAIF 46.500000 0.48 | STJT 169.680000 15.43 | ZAHID 69.400000 -1.05 | AGIL 151.000000 0.48 | BFAGRO 36.810000 3.35 | DSL 4.990000 -0.04 | GAL 707.340000 64.3 | ICCI 17.400000 1.58 | LPL 21.600000 -0.16 | PACE 10.430000 0.08 | SANE 0.00 -8.07 | STL 25.400000 0.1 | ZAL 39.740000 -0.05 | AGL 45.850000 0.53 | BFBIO 132.020000 -1.57 | DWAE 22.500000 -0.47 | GAMON 28.410000 2.58 | ICIBL 18.020000 -0.01 | LSECL 6.170000 -0 | PAEL 44.610000 4.06 | SANSM 125.000000 0.91 | STLR 13.820000 -0.39 | ZELP 0.00 -0.44 | AGLNCPS 0.00 -43.94 | BFMOD 23.230000 -1.63 | DWSM 6.950000 0.14 | GATI 95.000000 -0.83 | ICL 134.400000 -1.15 | LSEFSL 0.00 -27.65 | PAKD 128.550000 -1.23 | SAPT 1421.000000 -19.31 | STML 48.000000 -2.93 | ZIL 337.520000 -3.7 | AGP 186.650000 16.97 | BGL 10.920000 0.09 | DWTM 10.610000 -0.65 | GATM 24.300000 -0.05 | IDEAL 48.450000 -4.94 | LSEVL 12.900000 -0.24 | PAKL 52.010000 -4.24 | SARC 81.250000 -7.86 | STPL 8.740000 -0.07 | ZTL 19.200000 1.75 | AGSML 8.920000 0.22 | BHAT 814.000000 31.73 | DYNO 350.960000 3.27 | GCIL 35.120000 0.16 | IDRT 38.250000 0.08 | LUCK 484.990000 44.09 | PAKOXY 324.000000 -2.02 | SASML 331.000000 -23.43 | STYLERS 48.500000 -1.5 | ZUMA 0.00 -90.62 | AGTL 366.000000 1.09 | BIFO 127.640000 -0.06 | ECOP 49.250000 -0.31 | GCWL 15.500000 -0.17 | IDYM 133.000000 -3.96 | MACFL 60.300000 -2.05 | PAKQATAR 19.950000 0.07 | SAZEW 2084.860000 189.53 | SUHJ 170.020000 -10.98 | AHCL 17.830000 1.62 | BIIC 0.00 -3.6 | EFERT 202.550000 18.41 | GCWLPRS 118.490000 -13.17 | IGIHL 260.680000 -2.88 | MACTER 270.010000 -2.41 | PAKRI 17.300000 0.04 | SBL 13.620000 -0.04 | SURAJ 0.00 -10 | AHL 133.600000 -0.3 | BIPL 28.190000 0.15 | EFUG 125.000000 0.97 | GDL 17.350000 0.07 | IGIL 18.000000 -1.68 | MARI 730.730000 66.43 | PAKT 1390.000000 -2.46 | SCBPL 67.000000 0.05 | SURC 148.500000 -1.7 | AHTM 97.000000 -4.9 | BLUEX 6.860000 0.11 | EFUL 165.770000 -3.59 | GEMBCEM 11.000000 -0.97 | ILP 101.900000 0.96 | MCB 443.290000 40.3 | PASL 2.440000 -0 | SCHT 0.00 -0.65 | SUTM 125.300000 2.36 | AICL 104.370000 9.49 | BML 55.900000 1.87 | ELCM 200.010000 2.25 | GEMMEL 0.00 -31.77 | IMAGE 26.400000 0.09 | MCBIM 160.000000 -1 | PASM 9.020000 0.08 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AIRLINK 134.000000 2.08 | BNL 6.350000 0.02 | ELSM 142.250000 -10.6 | GEMNETS 0.00 -21.56 | IML 26.350000 -2.04 | MDTL 5.520000 -0.04 | PCAL 175.000000 -0 | SEARL 89.090000 -0.28 | SYM 12.700000 -0.07 | AKBL 116.500000 10.59 | BNWM 66.000000 -1.58 | EMCO 47.850000 0.7 | GEMPACRA 0.00 -39 | IMS 21.000000 -0 | MEBL 626.340000 56.94 | PECO 647.000000 -16.81 | SEL 28.990000 0.39 | SYS 135.390000 12.31 | AKDHL 145.580000 -6.66 | BOK 30.200000 -0.04 | ENGL 0.00 -0.65 | GEMPAPL 9.500000 -1 | INDU 1949.000000 4.13 | MEHT 143.730000 0.66 | PGLC 15.500000 -0.24 | SELECT 28.990000 1.07 | SZTM 88.010000 -4.1 | AKDSL 36.610000 -0.25 | BOP 35.810000 3.26 | ENGROH 291.630000 26.51 | GFIL 29.310000 -1.17 | INIL 190.120000 17.28 | MERIT 9.570000 -0.18 | PHDL 0.00 -50.4 | SEPL 156.010000 -0.13 | TAJT 0.00 -0.41 | AKGL 56.000000 -0.16 | BPL 51.500000 -1.09 | EPCL 33.800000 -0.54 | GGGL 8.470000 0.01 | INKL 93.000000 -5.73 | MFFL 173.000000 -1.57 | PIAHCLA 29.510000 2.68 | SERT 45.500000 -0.13 | TATM 173.500000 -0.52 | ALAC 20.300000 -0.45 | BRRG 44.200000 -0.8 | EPCLPS 12.000000 -0.5 | GGL 22.750000 0.35 | INMF 0.00 -0.17 | MFL 42.300000 -0.34 | PIAHCLB 15501.000000 -1699 | SFAT 0.00 -1.89 | TBL 9.720000 -0 | ALIFE 31.500000 -0.48 | BTL 0.00 -900.6 | EPQL 24.850000 0.03 | GHGL 42.900000 -0.83 | IPAK 38.000000 -0.02 | MFTM 0.00 -3.49 | PIBTL 16.320000 -0.05 | SFL 1116.250000 -30.53 | TCORP 19.700000 -0.43 | ALNRS 124.000000 1.14 | BUXL 765.930000 69.63 | ESBL 10.860000 0.16 | GHNI 1441.260000 131.02 | IREIT 7.960000 -0.03 | MIRKS 33.100000 -0.52 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 10.700000 0.04 | ALTN 7.480000 0.02 | BWCL 485.250000 0.06 | EWIC 60.200000 -6.63 | GIL 2649.300000 240.85 | ISIL 1712.000000 -187.49 | MLCF 112.300000 10.21 | PICT 46.400000 -1.04 | SGF 120.100000 -4.74 | TELE 8.810000 0.9 | AMBL 20.000000 0.38 | BWHL 232.500000 0.45 | EXIDE 464.010000 -4.82 | GLAXO 343.500000 0.09 | ISL 104.000000 8.61 | MOHE 0.00 -0.15 | PIL 5.030000 -0.06 | SGPL 37.280000 3.39 | TGL 181.200000 1.21 | AMSL 0.00 -0.62 | CCM 46.500000 -0.86 | FABL 106.660000 9.7 | GLOT 0.00 -8.7 | ITANZ 41.320000 1.27 | MQTM 33.350000 1.66 | PIM 46.600000 -4.67 | SGPLR 13.860000 -1.54 | THALL 546.010000 -9.4 | AMTEX 4.150000 -0.13 | CENI 67.400000 0.22 | FAEL 0.00 -14.3 | GOC 170.000000 -3.46 |
image

INVESTOR ALTERNATIVE ORDERS

In case of IBTS System Failure due to any Reason from Investor’s Part, Broker’s Part or 3rd Party Software Vendor’s Part, Investor can call and talk to the KATS operator of the Broker to get update regarding his/her lined up Orders, Can give Instructions to KATS Operator to Cancel Orders or to line up further orders on his/her Behalf or any amendment thereof:

Contact Details of the Brokers are as under:

Head Office:
Mr. Faisal / Mr. Sarfaraz
Address: Room 806-814, 8th Floor, Main Stock Exchange Building, Pakistan Stock Exchange Road, Karachi.

Email: info@adamsecurities.com.pk
Contact: +92 21 32444315 – 16

Top